NYSE · Common stock
Cencora (COR)
$330.00 −$1.00 (−0.30%)
- Day’s range
- $329.17–$335.45
- Volume
- 993,472
COR price history
COR closed at $330.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $252.74 on May 6, 2026 to $374.75 on Nov. 25, 2025.
Data table: COR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $330.00 |
| Oct. 23, 2026 | $331.00 |
| Oct. 22, 2026 | $338.48 |
| Oct. 21, 2026 | $340.43 |
| Oct. 20, 2026 | $343.27 |
| Oct. 19, 2026 | $340.00 |
| Oct. 16, 2026 | $340.92 |
| Oct. 15, 2026 | $341.41 |
| Oct. 14, 2026 | $336.17 |
| Oct. 13, 2026 | $330.11 |
| Oct. 12, 2026 | $325.06 |
| Oct. 9, 2026 | $323.85 |
| Oct. 8, 2026 | $321.35 |
| Oct. 7, 2026 | $317.25 |
| Oct. 6, 2026 | $316.37 |
| Oct. 5, 2026 | $314.93 |
| Oct. 2, 2026 | $309.05 |
| Oct. 1, 2026 | $309.78 |
| Sept. 30, 2026 | $300.25 |
| Sept. 29, 2026 | $307.60 |
| Sept. 28, 2026 | $303.81 |
| Sept. 25, 2026 | $306.92 |
| Sept. 24, 2026 | $309.87 |
| Sept. 23, 2026 | $312.28 |
| Sept. 22, 2026 | $314.43 |
| Sept. 21, 2026 | $316.49 |
| Sept. 18, 2026 | $308.78 |
| Sept. 17, 2026 | $309.41 |
| Sept. 16, 2026 | $318.50 |
| Sept. 15, 2026 | $323.29 |
| Sept. 14, 2026 | $326.23 |
| Sept. 11, 2026 | $321.57 |
| Sept. 10, 2026 | $320.95 |
| Sept. 9, 2026 | $323.32 |
| Sept. 8, 2026 | $324.69 |
| Sept. 4, 2026 | $330.95 |
| Sept. 3, 2026 | $337.22 |
| Sept. 2, 2026 | $336.36 |
| Sept. 1, 2026 | $330.97 |
| Aug. 31, 2026 | $323.60 |
| Aug. 28, 2026 | $322.03 |
| Aug. 27, 2026 | $321.23 |
| Aug. 26, 2026 | $327.79 |
| Aug. 25, 2026 | $328.06 |
| Aug. 24, 2026 | $323.77 |
| Aug. 21, 2026 | $318.04 |
| Aug. 20, 2026 | $314.69 |
| Aug. 19, 2026 | $317.10 |
| Aug. 18, 2026 | $316.13 |
| Aug. 17, 2026 | $312.52 |
| Aug. 14, 2026 | $313.82 |
| Aug. 13, 2026 | $310.01 |
| Aug. 12, 2026 | $314.17 |
| Aug. 11, 2026 | $333.87 |
| Aug. 10, 2026 | $325.00 |
| Aug. 7, 2026 | $320.46 |
| Aug. 6, 2026 | $325.01 |
| Aug. 5, 2026 | $317.22 |
| Aug. 4, 2026 | $306.28 |
| Aug. 3, 2026 | $308.37 |
| July 31, 2026 | $311.34 |
| July 30, 2026 | $312.23 |
| July 29, 2026 | $318.61 |
| July 28, 2026 | $319.58 |
| July 27, 2026 | $311.15 |
| July 24, 2026 | $309.89 |
| July 23, 2026 | $305.06 |
| July 22, 2026 | $300.58 |
| July 21, 2026 | $303.07 |
| July 20, 2026 | $303.99 |
| July 17, 2026 | $307.90 |
| July 16, 2026 | $307.99 |
| July 15, 2026 | $296.57 |
| July 14, 2026 | $302.28 |
| July 13, 2026 | $306.13 |
| July 10, 2026 | $303.44 |
| July 9, 2026 | $302.46 |
| July 8, 2026 | $309.57 |
| July 7, 2026 | $304.48 |
| July 6, 2026 | $298.55 |
| July 2, 2026 | $296.51 |
| July 1, 2026 | $288.42 |
| June 30, 2026 | $282.98 |
| June 29, 2026 | $281.65 |
| June 26, 2026 | $286.13 |
| June 25, 2026 | $286.95 |
| June 24, 2026 | $284.47 |
| June 23, 2026 | $281.10 |
| June 22, 2026 | $271.28 |
| June 18, 2026 | $271.83 |
| June 17, 2026 | $277.09 |
| June 16, 2026 | $281.46 |
| June 15, 2026 | $281.43 |
| June 12, 2026 | $281.67 |
| June 11, 2026 | $281.48 |
| June 10, 2026 | $281.24 |
| June 9, 2026 | $279.57 |
| June 8, 2026 | $274.08 |
| June 5, 2026 | $275.04 |
| June 4, 2026 | $270.32 |
| June 3, 2026 | $263.64 |
| June 2, 2026 | $264.84 |
| June 1, 2026 | $264.69 |
| May 29, 2026 | $269.36 |
| May 28, 2026 | $267.71 |
| May 27, 2026 | $267.01 |
| May 26, 2026 | $270.78 |
| May 22, 2026 | $274.91 |
| May 21, 2026 | $265.44 |
| May 20, 2026 | $264.75 |
| May 19, 2026 | $266.17 |
| May 18, 2026 | $261.87 |
| May 15, 2026 | $257.71 |
| May 14, 2026 | $261.11 |
| May 13, 2026 | $255.68 |
| May 12, 2026 | $260.93 |
| May 11, 2026 | $259.70 |
| May 8, 2026 | $261.08 |
| May 7, 2026 | $255.66 |
| May 6, 2026 | $252.74 |
| May 5, 2026 | $305.90 |
| May 4, 2026 | $303.66 |
| May 1, 2026 | $304.00 |
| April 30, 2026 | $308.01 |
| April 29, 2026 | $311.43 |
| April 28, 2026 | $311.99 |
| April 27, 2026 | $310.16 |
| April 24, 2026 | $308.19 |
| April 23, 2026 | $311.39 |
| April 22, 2026 | $308.30 |
| April 21, 2026 | $312.39 |
| April 20, 2026 | $323.01 |
| April 17, 2026 | $327.56 |
| April 16, 2026 | $322.37 |
| April 15, 2026 | $317.58 |
| April 14, 2026 | $319.90 |
| April 13, 2026 | $319.12 |
| April 10, 2026 | $320.82 |
| April 9, 2026 | $322.46 |
| April 8, 2026 | $324.93 |
| April 7, 2026 | $320.89 |
| April 6, 2026 | $320.96 |
| April 2, 2026 | $324.80 |
| April 1, 2026 | $317.66 |
| March 31, 2026 | $314.14 |
| March 30, 2026 | $309.93 |
| March 27, 2026 | $312.45 |
| March 26, 2026 | $318.03 |
| March 25, 2026 | $325.08 |
| March 24, 2026 | $327.27 |
| March 23, 2026 | $320.61 |
| March 20, 2026 | $326.91 |
| March 19, 2026 | $331.74 |
| March 18, 2026 | $325.18 |
| March 17, 2026 | $334.71 |
| March 16, 2026 | $345.88 |
| March 13, 2026 | $349.95 |
| March 12, 2026 | $352.65 |
| March 11, 2026 | $350.30 |
| March 10, 2026 | $352.19 |
| March 9, 2026 | $361.80 |
| March 6, 2026 | $358.46 |
| March 5, 2026 | $359.28 |
| March 4, 2026 | $368.19 |
| March 3, 2026 | $371.44 |
| March 2, 2026 | $372.65 |
| Feb. 27, 2026 | $372.14 |
| Feb. 26, 2026 | $366.65 |
| Feb. 25, 2026 | $363.03 |
| Feb. 24, 2026 | $364.38 |
| Feb. 23, 2026 | $366.03 |
| Feb. 20, 2026 | $361.08 |
| Feb. 19, 2026 | $359.11 |
| Feb. 18, 2026 | $360.23 |
| Feb. 17, 2026 | $359.97 |
| Feb. 13, 2026 | $360.83 |
| Feb. 12, 2026 | $351.06 |
| Feb. 11, 2026 | $365.70 |
| Feb. 10, 2026 | $360.00 |
| Feb. 9, 2026 | $363.27 |
| Feb. 6, 2026 | $359.25 |
| Feb. 5, 2026 | $352.16 |
| Feb. 4, 2026 | $329.97 |
| Feb. 3, 2026 | $361.75 |
| Feb. 2, 2026 | $363.56 |
| Jan. 30, 2026 | $359.22 |
| Jan. 29, 2026 | $352.10 |
| Jan. 28, 2026 | $350.54 |
| Jan. 27, 2026 | $356.14 |
| Jan. 26, 2026 | $355.51 |
| Jan. 23, 2026 | $353.48 |
| Jan. 22, 2026 | $352.47 |
| Jan. 21, 2026 | $351.75 |
| Jan. 20, 2026 | $350.67 |
| Jan. 16, 2026 | $354.85 |
| Jan. 15, 2026 | $355.35 |
| Jan. 14, 2026 | $349.93 |
| Jan. 13, 2026 | $345.88 |
| Jan. 12, 2026 | $342.16 |
| Jan. 9, 2026 | $335.69 |
| Jan. 8, 2026 | $335.74 |
| Jan. 7, 2026 | $340.41 |
| Jan. 6, 2026 | $346.17 |
| Jan. 5, 2026 | $340.92 |
| Jan. 2, 2026 | $338.87 |
| Dec. 31, 2025 | $337.75 |
| Dec. 30, 2025 | $340.04 |
| Dec. 29, 2025 | $340.25 |
| Dec. 26, 2025 | $341.05 |
| Dec. 24, 2025 | $339.98 |
| Dec. 23, 2025 | $340.59 |
| Dec. 22, 2025 | $340.03 |
| Dec. 19, 2025 | $340.93 |
| Dec. 18, 2025 | $340.58 |
| Dec. 17, 2025 | $342.96 |
| Dec. 16, 2025 | $341.72 |
| Dec. 15, 2025 | $350.32 |
| Dec. 12, 2025 | $346.00 |
| Dec. 11, 2025 | $344.50 |
| Dec. 10, 2025 | $340.79 |
| Dec. 9, 2025 | $337.29 |
| Dec. 8, 2025 | $337.82 |
| Dec. 5, 2025 | $339.66 |
| Dec. 4, 2025 | $337.63 |
| Dec. 3, 2025 | $335.31 |
| Dec. 2, 2025 | $350.67 |
| Dec. 1, 2025 | $360.12 |
| Nov. 28, 2025 | $368.93 |
| Nov. 26, 2025 | $368.53 |
| Nov. 25, 2025 | $374.75 |
| Nov. 24, 2025 | $372.22 |
| Nov. 21, 2025 | $365.68 |
| Nov. 20, 2025 | $362.07 |
| Nov. 19, 2025 | $360.73 |
| Nov. 18, 2025 | $361.64 |
| Nov. 17, 2025 | $365.00 |
| Nov. 14, 2025 | $361.94 |
| Nov. 13, 2025 | $365.45 |
| Nov. 12, 2025 | $363.42 |
| Nov. 11, 2025 | $365.08 |
| Nov. 10, 2025 | $364.65 |
| Nov. 7, 2025 | $360.70 |
| Nov. 6, 2025 | $360.24 |
| Nov. 5, 2025 | $354.00 |
| Nov. 4, 2025 | $344.53 |
| Nov. 3, 2025 | $340.93 |
| Oct. 31, 2025 | $337.81 |
| Oct. 30, 2025 | $341.21 |
| Oct. 29, 2025 | $333.17 |
| Oct. 28, 2025 | $335.64 |
| Oct. 27, 2025 | $336.05 |
Key figures
- 52-week range
- $252.74–$374.75Low May 6, 2026; high Nov. 25, 2025
- Average daily volume
- 1.3MPast 3 months
- Market value
- $62.97B
- Dividend yield
- 0.73%Past 12 months of regular dividends
- From 52-week high
- −11.94%
Price change
- 1 month
- +7.52%
- 3 months
- +6.49%
- Year to date
- −2.29%
- 1 year
- −0.81%
$1,000 a year ago
$1,000 put into COR at the close on Oct. 24, 2025 would be worth $992.
Price only, dividends not included.
What Wall Street says about COR
In the past 90 days, Wall Street firms published 11 rating or price-target actions on COR: 1 new rating, 1 reiterated rating, 8 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Raises target | Outperform | $373 to $375 | |
| Argus Research | Raises target | Buy | $340 to $380 | |
| UBS | Cuts target | Buy | $430 to $400 | |
| Leerink Partners | Raises target | Outperform | $380 to $388 | |
| RBC Capital | Reiterates | Sector perform | $330 | |
| RBC Capital | Initiates coverage | Sector perform | $330 | |
| Wells Fargo | Raises target | Overweight | $331 to $395 | |
| JP Morgan | Raises target | Overweight | $382 to $390 | |
| Morgan Stanley | Raises target | Overweight | $342 to $346 | |
| Evercore ISI Group | Raises target | Outperform | $330 to $350 | |
| UBS | Raises target | Buy | $412 to $430 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.60 |
| Regular, paid June 1 | $0.60 |
| Regular, paid March 2 | $0.60 |
| Regular, paid Dec. 1, 2025 | $0.60 |
About Cencora, Inc.
Cencora is one of three leading domestic pharmaceutical wholesalers. It sources and distributes branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospital networks, and healthcare providers. It and McKesson and Cardinal Health hold over 90% share of the US pharmaceutical wholesale industry. Cencora also provides commercialization services for manufacturers of pharmaceuticals and medical devices, global specialty drug logistics (World Courier), and animal health product distribution (MWI Animal Health). Cencora expanded its international presence in 2021 by purchasing Alliance Healthcare, one of the leading drug wholesalers in Europe.
- Headquarters
- Conshohocken, Pa.
- Employees
- 51,000
- Listed
- April 4, 1995
- Industry
- Wholesale-drugs, proprietaries & druggists' sundries
In WallStreetDigest editions
No WallStreetDigest article about COR is on the site yet.