Nasdaq · Common stock
DataMeds AI (MEDS)
$2.19 −$0.04 (−1.79%)
- Day’s range
- $2.13–$2.29
- Volume
- 600,065
MEDS price history
MEDS closed at $2.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.8510 on Sept. 9, 2026 to $6.07 on Sept. 16, 2026.
Data table: MEDS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.19 |
| Oct. 23, 2026 | $2.23 |
| Oct. 22, 2026 | $2.30 |
| Oct. 21, 2026 | $2.72 |
| Oct. 20, 2026 | $2.75 |
| Oct. 19, 2026 | $2.67 |
| Oct. 16, 2026 | $2.63 |
| Oct. 15, 2026 | $2.85 |
| Oct. 14, 2026 | $2.85 |
| Oct. 13, 2026 | $3.03 |
| Oct. 12, 2026 | $3.07 |
| Oct. 9, 2026 | $2.96 |
| Oct. 8, 2026 | $3.40 |
| Oct. 7, 2026 | $2.88 |
| Oct. 6, 2026 | $3.07 |
| Oct. 5, 2026 | $3.35 |
| Oct. 2, 2026 | $3.68 |
| Oct. 1, 2026 | $4.06 |
| Sept. 30, 2026 | $3.17 |
| Sept. 29, 2026 | $3.67 |
| Sept. 28, 2026 | $3.81 |
| Sept. 25, 2026 | $3.11 |
| Sept. 24, 2026 | $3.50 |
| Sept. 23, 2026 | $3.83 |
| Sept. 22, 2026 | $4.28 |
| Sept. 21, 2026 | $4.18 |
| Sept. 18, 2026 | $3.76 |
| Sept. 17, 2026 | $4.64 |
| Sept. 16, 2026 | $6.07 |
| Sept. 15, 2026 | $1.62 |
| Sept. 14, 2026 | $0.8653 |
| Sept. 11, 2026 | $0.9001 |
| Sept. 10, 2026 | $0.8920 |
| Sept. 9, 2026 | $0.8510 |
| Sept. 8, 2026 | $0.8711 |
| Sept. 4, 2026 | $0.9160 |
| Sept. 3, 2026 | $0.9611 |
| Sept. 2, 2026 | $1.03 |
| Sept. 1, 2026 | $0.9900 |
| Aug. 31, 2026 | $0.9630 |
| Aug. 28, 2026 | $0.9606 |
| Aug. 27, 2026 | $1.17 |
| Aug. 26, 2026 | $1.34 |
| Aug. 25, 2026 | $1.36 |
| Aug. 24, 2026 | $1.30 |
| Aug. 21, 2026 | $1.37 |
| Aug. 20, 2026 | $1.45 |
| Aug. 19, 2026 | $1.43 |
| Aug. 18, 2026 | $1.38 |
| Aug. 17, 2026 | $1.49 |
| Aug. 14, 2026 | $1.48 |
| Aug. 13, 2026 | $1.49 |
| Aug. 12, 2026 | $1.33 |
| Aug. 11, 2026 | $1.39 |
| Aug. 10, 2026 | $1.60 |
| Aug. 7, 2026 | $1.99 |
| Aug. 6, 2026 | $2.64 |
| Aug. 5, 2026 | $2.80 |
| Aug. 4, 2026 | $3.17 |
| Aug. 3, 2026 | $3.24 |
| July 31, 2026 | $3.02 |
| July 30, 2026 | $3.16 |
| July 29, 2026 | $3.00 |
| July 28, 2026 | $3.55 |
| July 27, 2026 | $3.12 |
| July 24, 2026 | $3.17 |
| July 23, 2026 | $3.28 |
| July 22, 2026 | $3.58 |
Key figures
- 52-week range
- —
- Average daily volume
- 6.6MPast 3 months
- Market value
- $7.0M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −29.58%
- 3 months
- −30.91%
- Year to date
- —
- 1 year
- —
What Wall Street says about MEDS
No Wall Street firm has published a rating or price-target change on MEDS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About DataMeds AI, Inc. Common Stock
DataMEDS AI Inc is a healthcare technology and pharmaceutical logistics company. The group simplifies the logistics of prescription fulfillment from the manufacturer and provider to the patient. Its solutions provide a single, integrated platform for pharmacies, wholesale distribution, and a fulfillment network focused on Independent Pharmacies and Specialty Lite medications.
- Headquarters
- Tampa, Fla.
- Listed
- Feb. 21, 2025
- Industry
- Wholesale-drugs, proprietaries & druggists' sundries
In WallStreetDigest editions
No WallStreetDigest article about MEDS is on the site yet.