Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Cronos Group (CRON)

$3.31 −$0.04 (−1.19%)

Day’s range
$3.30–$3.41
Volume
826,992

CRON price history

CRON closed at $3.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.30 on Nov. 20, 2025 to $3.55 on Aug. 26, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2.00 to $4.00, not from zero.
Data table: CRON daily closes, the past year
CRON daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$3.31
Oct. 23, 2026$3.35
Oct. 22, 2026$3.45
Oct. 21, 2026$3.39
Oct. 20, 2026$3.28
Oct. 19, 2026$3.25
Oct. 16, 2026$3.21
Oct. 15, 2026$3.20
Oct. 14, 2026$3.16
Oct. 13, 2026$3.20
Oct. 12, 2026$3.21
Oct. 9, 2026$3.23
Oct. 8, 2026$3.22
Oct. 7, 2026$3.24
Oct. 6, 2026$3.29
Oct. 5, 2026$3.25
Oct. 2, 2026$3.23
Oct. 1, 2026$3.21
Sept. 30, 2026$3.30
Sept. 29, 2026$3.38
Sept. 28, 2026$3.41
Sept. 25, 2026$3.34
Sept. 24, 2026$3.32
Sept. 23, 2026$3.40
Sept. 22, 2026$3.43
Sept. 21, 2026$3.33
Sept. 18, 2026$3.35
Sept. 17, 2026$3.37
Sept. 16, 2026$3.29
Sept. 15, 2026$3.20
Sept. 14, 2026$3.24
Sept. 11, 2026$3.14
Sept. 10, 2026$3.16
Sept. 9, 2026$3.16
Sept. 8, 2026$3.19
Sept. 4, 2026$3.26
Sept. 3, 2026$3.26
Sept. 2, 2026$3.24
Sept. 1, 2026$3.38
Aug. 31, 2026$3.37
Aug. 28, 2026$3.38
Aug. 27, 2026$3.39
Aug. 26, 2026$3.55
Aug. 25, 2026$3.51
Aug. 24, 2026$3.41
Aug. 21, 2026$3.31
Aug. 20, 2026$3.22
Aug. 19, 2026$3.29
Aug. 18, 2026$3.21
Aug. 17, 2026$3.15
Aug. 14, 2026$3.14
Aug. 13, 2026$3.16
Aug. 12, 2026$3.17
Aug. 11, 2026$3.08
Aug. 10, 2026$3.00
Aug. 7, 2026$3.10
Aug. 6, 2026$3.07
Aug. 5, 2026$2.72
Aug. 4, 2026$2.81
Aug. 3, 2026$2.83
July 31, 2026$2.83
July 30, 2026$2.89
July 29, 2026$2.86
July 28, 2026$2.85
July 27, 2026$2.86
July 24, 2026$2.81
July 23, 2026$2.74
July 22, 2026$2.78
July 21, 2026$2.80
July 20, 2026$2.80
July 17, 2026$2.79
July 16, 2026$2.75
July 15, 2026$2.74
July 14, 2026$2.75
July 13, 2026$2.75
July 10, 2026$2.75
July 9, 2026$2.78
July 8, 2026$2.75
July 7, 2026$2.75
July 6, 2026$2.76
July 2, 2026$2.86
July 1, 2026$2.86
June 30, 2026$2.78
June 29, 2026$2.85
June 26, 2026$2.81
June 25, 2026$2.73
June 24, 2026$2.71
June 23, 2026$2.69
June 22, 2026$2.65
June 18, 2026$2.71
June 17, 2026$2.67
June 16, 2026$2.60
June 15, 2026$2.63
June 12, 2026$2.68
June 11, 2026$2.75
June 10, 2026$2.74
June 9, 2026$2.79
June 8, 2026$2.77
June 5, 2026$2.74
June 4, 2026$2.80
June 3, 2026$2.71
June 2, 2026$2.73
June 1, 2026$2.82
May 29, 2026$2.84
May 28, 2026$2.84
May 27, 2026$2.72
May 26, 2026$2.73
May 22, 2026$2.74
May 21, 2026$2.73
May 20, 2026$2.67
May 19, 2026$2.61
May 18, 2026$2.62
May 15, 2026$2.63
May 14, 2026$2.74
May 13, 2026$2.73
May 12, 2026$2.77
May 11, 2026$2.75
May 8, 2026$2.54
May 7, 2026$2.57
May 6, 2026$2.62
May 5, 2026$2.63
May 4, 2026$2.65
May 1, 2026$2.64
April 30, 2026$2.67
April 29, 2026$2.58
April 28, 2026$2.65
April 27, 2026$2.70
April 24, 2026$2.68
April 23, 2026$2.60
April 22, 2026$2.80
April 21, 2026$2.73
April 20, 2026$2.76
April 17, 2026$2.69
April 16, 2026$2.68
April 15, 2026$2.72
April 14, 2026$2.57
April 13, 2026$2.57
April 10, 2026$2.58
April 9, 2026$2.55
April 8, 2026$2.53
April 7, 2026$2.52
April 6, 2026$2.58
April 2, 2026$2.53
April 1, 2026$2.51
March 31, 2026$2.51
March 30, 2026$2.44
March 27, 2026$2.50
March 26, 2026$2.52
March 25, 2026$2.62
March 24, 2026$2.58
March 23, 2026$2.52
March 20, 2026$2.39
March 19, 2026$2.46
March 18, 2026$2.54
March 17, 2026$2.59
March 16, 2026$2.54
March 13, 2026$2.50
March 12, 2026$2.49
March 11, 2026$2.56
March 10, 2026$2.52
March 9, 2026$2.52
March 6, 2026$2.57
March 5, 2026$2.57
March 4, 2026$2.62
March 3, 2026$2.60
March 2, 2026$2.63
Feb. 27, 2026$2.67
Feb. 26, 2026$2.67
Feb. 25, 2026$2.77
Feb. 24, 2026$2.74
Feb. 23, 2026$2.64
Feb. 20, 2026$2.70
Feb. 19, 2026$2.70
Feb. 18, 2026$2.67
Feb. 17, 2026$2.65
Feb. 13, 2026$2.60
Feb. 12, 2026$2.57
Feb. 11, 2026$2.61
Feb. 10, 2026$2.66
Feb. 9, 2026$2.62
Feb. 6, 2026$2.64
Feb. 5, 2026$2.56
Feb. 4, 2026$2.58
Feb. 3, 2026$2.57
Feb. 2, 2026$2.51
Jan. 30, 2026$2.51
Jan. 29, 2026$2.59
Jan. 28, 2026$2.66
Jan. 27, 2026$2.71
Jan. 26, 2026$2.69
Jan. 23, 2026$2.78
Jan. 22, 2026$2.68
Jan. 21, 2026$2.61
Jan. 20, 2026$2.55
Jan. 16, 2026$2.53
Jan. 15, 2026$2.59
Jan. 14, 2026$2.63
Jan. 13, 2026$2.70
Jan. 12, 2026$2.68
Jan. 9, 2026$2.68
Jan. 8, 2026$2.65
Jan. 7, 2026$2.67
Jan. 6, 2026$2.69
Jan. 5, 2026$2.70
Jan. 2, 2026$2.70
Dec. 31, 2025$2.63
Dec. 30, 2025$2.62
Dec. 29, 2025$2.66
Dec. 26, 2025$2.66
Dec. 24, 2025$2.74
Dec. 23, 2025$2.75
Dec. 22, 2025$2.78
Dec. 19, 2025$2.96
Dec. 18, 2025$2.97
Dec. 17, 2025$3.03
Dec. 16, 2025$3.16
Dec. 15, 2025$3.05
Dec. 12, 2025$3.27
Dec. 11, 2025$2.85
Dec. 10, 2025$2.79
Dec. 9, 2025$2.69
Dec. 8, 2025$2.47
Dec. 5, 2025$2.49
Dec. 4, 2025$2.49
Dec. 3, 2025$2.51
Dec. 2, 2025$2.46
Dec. 1, 2025$2.49
Nov. 28, 2025$2.47
Nov. 26, 2025$2.48
Nov. 25, 2025$2.46
Nov. 24, 2025$2.44
Nov. 21, 2025$2.37
Nov. 20, 2025$2.30
Nov. 19, 2025$2.36
Nov. 18, 2025$2.44
Nov. 17, 2025$2.42
Nov. 14, 2025$2.45
Nov. 13, 2025$2.48
Nov. 12, 2025$2.54
Nov. 11, 2025$2.52
Nov. 10, 2025$2.56
Nov. 7, 2025$2.48
Nov. 6, 2025$2.47
Nov. 5, 2025$2.45
Nov. 4, 2025$2.45
Nov. 3, 2025$2.54
Oct. 31, 2025$2.51
Oct. 30, 2025$2.44
Oct. 29, 2025$2.46
Oct. 28, 2025$2.49
Oct. 27, 2025$2.47

Key figures

52-week range
$2.30–$3.55Low Nov. 20, 2025; high Aug. 26, 2026
Average daily volume
1.1MPast 3 months
Market value
$1.22B
Dividend yield
—
From 52-week high
−6.76%

Price change

1 month
−0.90%
3 months
+17.79%
Year to date
+25.86%
1 year
+31.35%

$1,000 a year ago

$1,000 put into CRON at the close on Oct. 24, 2025 would be worth $1,313.

Price only, dividends not included.

What Wall Street says about CRON

In the past 90 days, Wall Street firms published 1 rating or price-target action on CRON: 1 new rating.

Rating and price-target actions on CRON, past 90 days
ActionRating
Zuanic & AssociatesInitiates coverageOverweight—

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Cronos Group Inc. Common Share

Cronos Group Inc is a cannabinoid company committed to building disruptive intellectual property by advancing cannabis research, technology, and product development. With a passion for responsibly elevating the consumer experience, the company is building an iconic brand portfolio. Its diverse international brand portfolio includes Spinach, PEACE NATURALS, LIT, and Lord Jones. The company operates in Canada, Israel, and other countries, with the majority of its revenue generated from Canada.

Headquarters
Stayner
Employees
610
Listed
June 3, 2016
Sector
Materials
Industry
Medicinal chemicals & botanical products

thecronosgroup.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CRON is on the site yet.

  • DFTXDefinium Therapeutics, Inc. Common Shares
  • TRLVTrulieve Cannabis Corp.
  • TLRYTilray Brands, Inc. Common Stock
  • CGCCanopy Growth Corporation Common Shares
  • USNAUSANA Health Sciences Inc
  • NAGENiagen Bioscience, Inc. Common Stock