NYSE · Common stock
Trulieve Cannabis (TRLV)
$10.82 +$0.40 (+3.84%)
- Day’s range
- $10.24–$10.87
- Volume
- 1.0M
TRLV price history
TRLV closed at $10.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.06 on July 29, 2026 to $12.54 on Sept. 23, 2026.
Data table: TRLV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.82 |
| Oct. 23, 2026 | $10.42 |
| Oct. 22, 2026 | $10.92 |
| Oct. 21, 2026 | $11.00 |
| Oct. 20, 2026 | $10.79 |
| Oct. 19, 2026 | $10.28 |
| Oct. 16, 2026 | $10.01 |
| Oct. 15, 2026 | $10.30 |
| Oct. 14, 2026 | $9.97 |
| Oct. 13, 2026 | $10.11 |
| Oct. 12, 2026 | $10.39 |
| Oct. 9, 2026 | $10.67 |
| Oct. 8, 2026 | $10.37 |
| Oct. 7, 2026 | $10.78 |
| Oct. 6, 2026 | $10.65 |
| Oct. 5, 2026 | $10.65 |
| Oct. 2, 2026 | $10.72 |
| Oct. 1, 2026 | $10.87 |
| Sept. 30, 2026 | $10.90 |
| Sept. 29, 2026 | $12.41 |
| Sept. 28, 2026 | $12.34 |
| Sept. 25, 2026 | $12.21 |
| Sept. 24, 2026 | $12.27 |
| Sept. 23, 2026 | $12.54 |
| Sept. 22, 2026 | $12.47 |
| Sept. 21, 2026 | $11.50 |
| Sept. 18, 2026 | $11.07 |
| Sept. 17, 2026 | $11.65 |
| Sept. 16, 2026 | $11.55 |
| Sept. 15, 2026 | $11.60 |
| Sept. 14, 2026 | $11.62 |
| Sept. 11, 2026 | $11.31 |
| Sept. 10, 2026 | $11.32 |
| Sept. 9, 2026 | $11.77 |
| Sept. 8, 2026 | $12.43 |
| Sept. 4, 2026 | $12.11 |
| Sept. 3, 2026 | $11.99 |
| Sept. 2, 2026 | $11.69 |
| Sept. 1, 2026 | $11.74 |
| Aug. 31, 2026 | $11.51 |
| Aug. 28, 2026 | $11.82 |
| Aug. 27, 2026 | $11.03 |
| Aug. 26, 2026 | $11.43 |
| Aug. 25, 2026 | $11.32 |
| Aug. 24, 2026 | $11.14 |
| Aug. 21, 2026 | $11.10 |
| Aug. 20, 2026 | $10.25 |
| Aug. 19, 2026 | $10.09 |
| Aug. 18, 2026 | $9.69 |
| Aug. 17, 2026 | $9.47 |
| Aug. 14, 2026 | $9.65 |
| Aug. 13, 2026 | $9.60 |
| Aug. 12, 2026 | $9.11 |
| Aug. 11, 2026 | $9.30 |
| Aug. 10, 2026 | $9.08 |
| Aug. 7, 2026 | $8.75 |
| Aug. 6, 2026 | $9.00 |
| Aug. 5, 2026 | $8.44 |
| Aug. 4, 2026 | $8.89 |
| Aug. 3, 2026 | $8.60 |
| July 31, 2026 | $8.65 |
| July 30, 2026 | $8.57 |
| July 29, 2026 | $8.06 |
| July 28, 2026 | $8.33 |
| July 27, 2026 | $8.33 |
| July 24, 2026 | $8.36 |
| July 23, 2026 | $8.55 |
| July 22, 2026 | $8.67 |
| July 21, 2026 | $8.96 |
| July 20, 2026 | $8.76 |
| July 17, 2026 | $8.79 |
| July 16, 2026 | $8.41 |
| July 15, 2026 | $8.63 |
| July 14, 2026 | $9.06 |
| July 13, 2026 | $9.04 |
| July 10, 2026 | $8.62 |
| July 9, 2026 | $8.84 |
| July 8, 2026 | $8.89 |
| July 7, 2026 | $8.93 |
| July 6, 2026 | $8.82 |
| July 2, 2026 | $9.78 |
| July 1, 2026 | $9.54 |
| June 30, 2026 | $9.83 |
| June 29, 2026 | $9.24 |
| June 26, 2026 | $8.99 |
| June 25, 2026 | $8.52 |
| June 24, 2026 | $8.50 |
| June 23, 2026 | $8.53 |
| June 22, 2026 | $9.12 |
| June 18, 2026 | $10.10 |
| June 17, 2026 | $9.45 |
| June 16, 2026 | $9.40 |
| June 15, 2026 | $9.86 |
| June 12, 2026 | $10.35 |
| June 11, 2026 | $11.55 |
| June 10, 2026 | $11.50 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.7MPast 3 months
- Market value
- $2.08B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −11.38%
- 3 months
- +29.43%
- Year to date
- —
- 1 year
- —
What Wall Street says about TRLV
In the past 90 days, Wall Street firms published 2 rating or price-target actions on TRLV: 2 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Overweight | $15 | |
| Cantor Fitzgerald | Reiterates | Overweight | $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Trulieve Cannabis Corp.
Trulieve Cannabis Corp is a vertically integrated cannabis company that grows, produces, and sells cannabis products. It has licenses to operate in Arizona, Colorado, Connecticut, Florida, Georgia, Maryland, Ohio, Pennsylvania, and West Virginia, where it sells medical cannabis products. In addition, the company sells cannabis products for adult use in Arizona, Colorado, Connecticut, Maryland, and Ohio. The firm's operations are substantially located in Florida and, to a lesser extent, in Arizona and Pennsylvania.
- Headquarters
- Tallahassee, Fla.
- Employees
- 5,000
- Listed
- Sept. 26, 2018
- Sector
- Materials
- Industry
- Medicinal chemicals & botanical products
In WallStreetDigest editions
No WallStreetDigest article about TRLV is on the site yet.