NYSE · Common stock
Constellium (CSTM)
$23.41 +$0.19 (+0.82%)
- Day’s range
- $23.14–$23.61
- Volume
- 1.2M
CSTM price history
CSTM closed at $23.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.75 on Nov. 18, 2025 to $36.15 on June 4, 2026.
Data table: CSTM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.41 |
| Oct. 23, 2026 | $23.22 |
| Oct. 22, 2026 | $23.99 |
| Oct. 21, 2026 | $25.58 |
| Oct. 20, 2026 | $25.76 |
| Oct. 19, 2026 | $25.55 |
| Oct. 16, 2026 | $25.47 |
| Oct. 15, 2026 | $25.47 |
| Oct. 14, 2026 | $25.37 |
| Oct. 13, 2026 | $25.77 |
| Oct. 12, 2026 | $25.50 |
| Oct. 9, 2026 | $25.81 |
| Oct. 8, 2026 | $25.60 |
| Oct. 7, 2026 | $25.42 |
| Oct. 6, 2026 | $25.50 |
| Oct. 5, 2026 | $25.29 |
| Oct. 2, 2026 | $24.40 |
| Oct. 1, 2026 | $24.66 |
| Sept. 30, 2026 | $24.19 |
| Sept. 29, 2026 | $24.59 |
| Sept. 28, 2026 | $24.63 |
| Sept. 25, 2026 | $24.89 |
| Sept. 24, 2026 | $24.63 |
| Sept. 23, 2026 | $24.96 |
| Sept. 22, 2026 | $25.33 |
| Sept. 21, 2026 | $25.50 |
| Sept. 18, 2026 | $25.55 |
| Sept. 17, 2026 | $26.19 |
| Sept. 16, 2026 | $25.93 |
| Sept. 15, 2026 | $25.57 |
| Sept. 14, 2026 | $25.29 |
| Sept. 11, 2026 | $26.17 |
| Sept. 10, 2026 | $25.99 |
| Sept. 9, 2026 | $27.20 |
| Sept. 8, 2026 | $27.48 |
| Sept. 4, 2026 | $27.14 |
| Sept. 3, 2026 | $26.48 |
| Sept. 2, 2026 | $26.60 |
| Sept. 1, 2026 | $26.91 |
| Aug. 31, 2026 | $26.43 |
| Aug. 28, 2026 | $26.98 |
| Aug. 27, 2026 | $27.41 |
| Aug. 26, 2026 | $27.18 |
| Aug. 25, 2026 | $27.08 |
| Aug. 24, 2026 | $26.63 |
| Aug. 21, 2026 | $27.04 |
| Aug. 20, 2026 | $26.53 |
| Aug. 19, 2026 | $26.54 |
| Aug. 18, 2026 | $27.99 |
| Aug. 17, 2026 | $29.92 |
| Aug. 14, 2026 | $29.60 |
| Aug. 13, 2026 | $29.13 |
| Aug. 12, 2026 | $29.50 |
| Aug. 11, 2026 | $29.91 |
| Aug. 10, 2026 | $29.38 |
| Aug. 7, 2026 | $29.44 |
| Aug. 6, 2026 | $28.61 |
| Aug. 5, 2026 | $29.67 |
| Aug. 4, 2026 | $29.68 |
| Aug. 3, 2026 | $28.42 |
| July 31, 2026 | $27.78 |
| July 30, 2026 | $28.57 |
| July 29, 2026 | $27.63 |
| July 28, 2026 | $29.08 |
| July 27, 2026 | $29.51 |
| July 24, 2026 | $29.05 |
| July 23, 2026 | $30.00 |
| July 22, 2026 | $29.33 |
| July 21, 2026 | $28.51 |
| July 20, 2026 | $27.78 |
| July 17, 2026 | $28.12 |
| July 16, 2026 | $28.53 |
| July 15, 2026 | $29.17 |
| July 14, 2026 | $29.16 |
| July 13, 2026 | $28.81 |
| July 10, 2026 | $29.28 |
| July 9, 2026 | $29.64 |
| July 8, 2026 | $29.57 |
| July 7, 2026 | $29.82 |
| July 6, 2026 | $30.19 |
| July 2, 2026 | $29.49 |
| July 1, 2026 | $30.24 |
| June 30, 2026 | $31.87 |
| June 29, 2026 | $31.16 |
| June 26, 2026 | $31.78 |
| June 25, 2026 | $33.73 |
| June 24, 2026 | $32.66 |
| June 23, 2026 | $33.27 |
| June 22, 2026 | $34.60 |
| June 18, 2026 | $34.00 |
| June 17, 2026 | $33.68 |
| June 16, 2026 | $34.18 |
| June 15, 2026 | $34.71 |
| June 12, 2026 | $35.60 |
| June 11, 2026 | $34.75 |
| June 10, 2026 | $32.65 |
| June 9, 2026 | $34.00 |
| June 8, 2026 | $34.19 |
| June 5, 2026 | $33.89 |
| June 4, 2026 | $36.15 |
| June 3, 2026 | $35.86 |
| June 2, 2026 | $36.07 |
| June 1, 2026 | $34.69 |
| May 29, 2026 | $34.26 |
| May 28, 2026 | $34.35 |
| May 27, 2026 | $33.96 |
| May 26, 2026 | $35.28 |
| May 22, 2026 | $33.24 |
| May 21, 2026 | $32.04 |
| May 20, 2026 | $32.13 |
| May 19, 2026 | $31.24 |
| May 18, 2026 | $32.25 |
| May 15, 2026 | $31.91 |
| May 14, 2026 | $33.50 |
| May 13, 2026 | $34.56 |
| May 12, 2026 | $33.31 |
| May 11, 2026 | $34.20 |
| May 8, 2026 | $33.88 |
| May 7, 2026 | $32.87 |
| May 6, 2026 | $33.33 |
| May 5, 2026 | $32.96 |
| May 4, 2026 | $30.84 |
| May 1, 2026 | $32.01 |
| April 30, 2026 | $31.28 |
| April 29, 2026 | $32.23 |
| April 28, 2026 | $31.08 |
| April 27, 2026 | $31.19 |
| April 24, 2026 | $31.38 |
| April 23, 2026 | $30.28 |
| April 22, 2026 | $30.81 |
| April 21, 2026 | $29.96 |
| April 20, 2026 | $30.28 |
| April 17, 2026 | $29.58 |
| April 16, 2026 | $29.66 |
| April 15, 2026 | $29.65 |
| April 14, 2026 | $30.53 |
| April 13, 2026 | $30.40 |
| April 10, 2026 | $29.64 |
| April 9, 2026 | $29.47 |
| April 8, 2026 | $28.88 |
| April 7, 2026 | $27.12 |
| April 6, 2026 | $27.83 |
| April 2, 2026 | $27.62 |
| April 1, 2026 | $27.32 |
| March 31, 2026 | $24.58 |
| March 30, 2026 | $23.06 |
| March 27, 2026 | $23.37 |
| March 26, 2026 | $23.95 |
| March 25, 2026 | $25.51 |
| March 24, 2026 | $24.65 |
| March 23, 2026 | $23.83 |
| March 20, 2026 | $22.38 |
| March 19, 2026 | $23.72 |
| March 18, 2026 | $24.66 |
| March 17, 2026 | $25.17 |
| March 16, 2026 | $25.32 |
| March 13, 2026 | $24.61 |
| March 12, 2026 | $24.59 |
| March 11, 2026 | $25.33 |
| March 10, 2026 | $25.49 |
| March 9, 2026 | $25.19 |
| March 6, 2026 | $24.75 |
| March 5, 2026 | $26.34 |
| March 4, 2026 | $26.63 |
| March 3, 2026 | $25.83 |
| March 2, 2026 | $26.06 |
| Feb. 27, 2026 | $24.89 |
| Feb. 26, 2026 | $25.95 |
| Feb. 25, 2026 | $25.99 |
| Feb. 24, 2026 | $24.75 |
| Feb. 23, 2026 | $25.38 |
| Feb. 20, 2026 | $25.44 |
| Feb. 19, 2026 | $25.81 |
| Feb. 18, 2026 | $25.64 |
| Feb. 17, 2026 | $23.41 |
| Feb. 13, 2026 | $23.29 |
| Feb. 12, 2026 | $24.33 |
| Feb. 11, 2026 | $24.70 |
| Feb. 10, 2026 | $24.64 |
| Feb. 9, 2026 | $24.70 |
| Feb. 6, 2026 | $24.74 |
| Feb. 5, 2026 | $23.35 |
| Feb. 4, 2026 | $24.30 |
| Feb. 3, 2026 | $24.56 |
| Feb. 2, 2026 | $23.70 |
| Jan. 30, 2026 | $22.47 |
| Jan. 29, 2026 | $23.17 |
| Jan. 28, 2026 | $23.07 |
| Jan. 27, 2026 | $22.69 |
| Jan. 26, 2026 | $22.59 |
| Jan. 23, 2026 | $22.94 |
| Jan. 22, 2026 | $22.87 |
| Jan. 21, 2026 | $23.01 |
| Jan. 20, 2026 | $21.98 |
| Jan. 16, 2026 | $22.16 |
| Jan. 15, 2026 | $22.92 |
| Jan. 14, 2026 | $22.77 |
| Jan. 13, 2026 | $21.97 |
| Jan. 12, 2026 | $21.89 |
| Jan. 9, 2026 | $20.84 |
| Jan. 8, 2026 | $20.25 |
| Jan. 7, 2026 | $20.00 |
| Jan. 6, 2026 | $19.90 |
| Jan. 5, 2026 | $19.54 |
| Jan. 2, 2026 | $19.77 |
| Dec. 31, 2025 | $18.85 |
| Dec. 30, 2025 | $18.97 |
| Dec. 29, 2025 | $18.91 |
| Dec. 26, 2025 | $18.95 |
| Dec. 24, 2025 | $18.90 |
| Dec. 23, 2025 | $19.17 |
| Dec. 22, 2025 | $18.96 |
| Dec. 19, 2025 | $18.76 |
| Dec. 18, 2025 | $18.22 |
| Dec. 17, 2025 | $18.06 |
| Dec. 16, 2025 | $18.51 |
| Dec. 15, 2025 | $18.38 |
| Dec. 12, 2025 | $18.35 |
| Dec. 11, 2025 | $18.53 |
| Dec. 10, 2025 | $18.14 |
| Dec. 9, 2025 | $17.38 |
| Dec. 8, 2025 | $17.50 |
| Dec. 5, 2025 | $17.77 |
| Dec. 4, 2025 | $18.18 |
| Dec. 3, 2025 | $17.98 |
| Dec. 2, 2025 | $16.89 |
| Dec. 1, 2025 | $16.89 |
| Nov. 28, 2025 | $16.81 |
| Nov. 26, 2025 | $16.61 |
| Nov. 25, 2025 | $16.10 |
| Nov. 24, 2025 | $15.54 |
| Nov. 21, 2025 | $15.40 |
| Nov. 20, 2025 | $15.14 |
| Nov. 19, 2025 | $14.89 |
| Nov. 18, 2025 | $14.75 |
| Nov. 17, 2025 | $14.91 |
| Nov. 14, 2025 | $15.42 |
| Nov. 13, 2025 | $15.65 |
| Nov. 12, 2025 | $16.06 |
| Nov. 11, 2025 | $16.15 |
| Nov. 10, 2025 | $16.22 |
| Nov. 7, 2025 | $15.83 |
| Nov. 6, 2025 | $15.43 |
| Nov. 5, 2025 | $15.68 |
| Nov. 4, 2025 | $15.93 |
| Nov. 3, 2025 | $16.22 |
| Oct. 31, 2025 | $15.73 |
| Oct. 30, 2025 | $16.19 |
| Oct. 29, 2025 | $16.27 |
| Oct. 28, 2025 | $16.91 |
| Oct. 27, 2025 | $16.85 |
Key figures
- 52-week range
- $14.75–$36.15Low Nov. 18, 2025; high June 4, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $3.17B
- Dividend yield
- —
- From 52-week high
- −35.24%
Price change
- 1 month
- −5.95%
- 3 months
- −19.41%
- Year to date
- +24.19%
- 1 year
- +38.52%
$1,000 a year ago
$1,000 put into CSTM at the close on Oct. 24, 2025 would be worth $1,385.
Price only, dividends not included.
What Wall Street says about CSTM
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CSTM: 1 new rating, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Equal-weight | $28 | |
| Deutsche Bank | Cuts target | Buy | $39 to $36 | |
| UBS | Cuts target | Buy | $34 to $32 | |
| Wells Fargo | Cuts target | Overweight | $39 to $38 | |
| Wells Fargo | Raises target | Overweight | $37 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Constellium SE Class A Ordinary shares
Constellium SE is engaged in the development, manufacture and sale of a broad range of high value-added specialty rolled and extruded aluminum products to the aerospace, space, defense, packaging, automotive, commercial transportation and general industrial end-markets. Its business model is to add value by converting aluminum into semi-fabricated and, in some instances, fully-fabricated alloyed aluminum products that meet stringent and performance-critical requirements from customers. It operates through three segments: Aerospace & Transportation Operating Segment, Packaging & Automotive Rolled Products Operating Segment, and Automotive Structures & Industry Operating Segment. It serves Aerospace, Packaging and Automotive and operates in the United States, France, Germany and others.
- Headquarters
- Paris
- Employees
- 11,500
- Listed
- May 23, 2013
- Industry
- Secondary smelting & refining of nonferrous metals
In WallStreetDigest editions
No WallStreetDigest article about CSTM is on the site yet.