Nasdaq · Common stock
Hall Chadwick Acquisition (HCAC)
$10.15 — (—)
- Day’s range
- $10.13–$10.15
- Volume
- 52
HCAC price history
HCAC closed at $10.13 on Oct. 22, 2026. Over the past year, its daily close ranged from $9.92 on March 20, 2026 to $10.17 on Oct. 12, 2026.
Data table: HCAC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 22, 2026 | $10.13 |
| Oct. 21, 2026 | $10.13 |
| Oct. 20, 2026 | $10.13 |
| Oct. 19, 2026 | $10.12 |
| Oct. 16, 2026 | $10.12 |
| Oct. 15, 2026 | $10.13 |
| Oct. 14, 2026 | $10.17 |
| Oct. 13, 2026 | $10.15 |
| Oct. 12, 2026 | $10.17 |
| Oct. 9, 2026 | $10.15 |
| Oct. 2, 2026 | $10.13 |
| Oct. 1, 2026 | $10.15 |
| Sept. 30, 2026 | $10.13 |
| Sept. 29, 2026 | $10.12 |
| Sept. 28, 2026 | $10.11 |
| Sept. 25, 2026 | $10.12 |
| Sept. 24, 2026 | $10.13 |
| Sept. 23, 2026 | $10.12 |
| Sept. 22, 2026 | $10.12 |
| Sept. 21, 2026 | $10.10 |
| Sept. 18, 2026 | $10.10 |
| Sept. 17, 2026 | $10.11 |
| Sept. 16, 2026 | $10.11 |
| Sept. 15, 2026 | $10.10 |
| Sept. 14, 2026 | $10.10 |
| Sept. 11, 2026 | $10.10 |
| Sept. 10, 2026 | $10.10 |
| Sept. 9, 2026 | $10.10 |
| Sept. 8, 2026 | $10.11 |
| Sept. 4, 2026 | $10.10 |
| Sept. 3, 2026 | $10.10 |
| Sept. 2, 2026 | $10.10 |
| Sept. 1, 2026 | $10.10 |
| Aug. 31, 2026 | $10.10 |
| Aug. 28, 2026 | $10.09 |
| Aug. 27, 2026 | $10.09 |
| Aug. 26, 2026 | $10.10 |
| Aug. 25, 2026 | $10.09 |
| Aug. 24, 2026 | $10.09 |
| Aug. 21, 2026 | $10.08 |
| Aug. 20, 2026 | $10.08 |
| Aug. 19, 2026 | $10.08 |
| Aug. 18, 2026 | $10.08 |
| Aug. 17, 2026 | $10.08 |
| Aug. 14, 2026 | $10.08 |
| Aug. 12, 2026 | $10.08 |
| Aug. 11, 2026 | $10.08 |
| Aug. 10, 2026 | $10.07 |
| Aug. 7, 2026 | $10.08 |
| Aug. 6, 2026 | $10.07 |
| Aug. 5, 2026 | $10.08 |
| Aug. 4, 2026 | $10.08 |
| Aug. 3, 2026 | $10.08 |
| July 31, 2026 | $10.07 |
| July 30, 2026 | $10.07 |
| July 29, 2026 | $10.07 |
| July 28, 2026 | $10.07 |
| July 27, 2026 | $10.07 |
| July 24, 2026 | $10.06 |
| July 23, 2026 | $10.06 |
| July 22, 2026 | $10.06 |
| July 21, 2026 | $10.05 |
| July 20, 2026 | $10.05 |
| July 17, 2026 | $10.05 |
| July 16, 2026 | $10.05 |
| July 15, 2026 | $10.06 |
| July 14, 2026 | $10.05 |
| July 13, 2026 | $10.05 |
| July 10, 2026 | $10.05 |
| July 9, 2026 | $10.06 |
| July 8, 2026 | $10.05 |
| July 7, 2026 | $10.05 |
| July 6, 2026 | $10.05 |
| July 2, 2026 | $10.04 |
| June 30, 2026 | $10.04 |
| June 29, 2026 | $10.03 |
| June 26, 2026 | $10.03 |
| June 25, 2026 | $10.03 |
| June 24, 2026 | $10.03 |
| June 23, 2026 | $10.06 |
| June 22, 2026 | $10.05 |
| June 18, 2026 | $10.05 |
| June 17, 2026 | $10.04 |
| June 16, 2026 | $10.05 |
| June 12, 2026 | $10.04 |
| June 11, 2026 | $10.05 |
| June 10, 2026 | $10.05 |
| June 9, 2026 | $10.04 |
| June 8, 2026 | $10.05 |
| June 5, 2026 | $10.05 |
| June 4, 2026 | $10.06 |
| June 3, 2026 | $10.05 |
| June 2, 2026 | $10.07 |
| June 1, 2026 | $10.06 |
| May 28, 2026 | $9.99 |
| May 26, 2026 | $10.01 |
| May 22, 2026 | $10.01 |
| May 21, 2026 | $10.01 |
| May 20, 2026 | $10.00 |
| May 19, 2026 | $9.99 |
| May 14, 2026 | $10.00 |
| May 11, 2026 | $10.00 |
| May 7, 2026 | $9.98 |
| May 6, 2026 | $9.97 |
| May 5, 2026 | $9.97 |
| May 1, 2026 | $9.97 |
| April 30, 2026 | $9.97 |
| April 29, 2026 | $9.95 |
| April 28, 2026 | $9.94 |
| April 27, 2026 | $9.95 |
| April 24, 2026 | $9.95 |
| April 23, 2026 | $9.96 |
| April 22, 2026 | $9.95 |
| April 21, 2026 | $9.95 |
| April 20, 2026 | $9.95 |
| April 17, 2026 | $9.95 |
| April 16, 2026 | $9.95 |
| April 15, 2026 | $9.95 |
| April 14, 2026 | $9.95 |
| April 13, 2026 | $9.94 |
| April 10, 2026 | $9.94 |
| April 9, 2026 | $9.93 |
| April 8, 2026 | $9.94 |
| April 7, 2026 | $9.94 |
| April 2, 2026 | $9.95 |
| April 1, 2026 | $9.94 |
| March 31, 2026 | $9.93 |
| March 30, 2026 | $9.93 |
| March 27, 2026 | $9.92 |
| March 26, 2026 | $9.93 |
| March 25, 2026 | $9.93 |
| March 24, 2026 | $9.92 |
| March 23, 2026 | $9.92 |
| March 20, 2026 | $9.92 |
| March 18, 2026 | $9.95 |
| March 17, 2026 | $9.97 |
| March 16, 2026 | $9.97 |
| March 13, 2026 | $9.97 |
| March 10, 2026 | $9.98 |
| Feb. 27, 2026 | $10.00 |
| Feb. 26, 2026 | $10.00 |
| Feb. 24, 2026 | $10.02 |
| Feb. 20, 2026 | $10.01 |
| Feb. 19, 2026 | $10.00 |
| Feb. 18, 2026 | $10.01 |
| Feb. 17, 2026 | $10.01 |
| Feb. 13, 2026 | $10.01 |
| Feb. 12, 2026 | $10.00 |
| Feb. 11, 2026 | $10.02 |
| Feb. 10, 2026 | $10.04 |
| Feb. 9, 2026 | $10.04 |
| Feb. 6, 2026 | $10.04 |
| Feb. 5, 2026 | $10.04 |
| Feb. 4, 2026 | $10.05 |
| Feb. 3, 2026 | $10.04 |
| Feb. 2, 2026 | $10.05 |
| Jan. 30, 2026 | $10.02 |
| Jan. 29, 2026 | $10.00 |
| Jan. 28, 2026 | $9.96 |
| Jan. 27, 2026 | $9.94 |
Key figures
- Average daily volume
- 63,214Past 3 months
- Market value
- $295.8M
- Dividend yield
- —
Price change
- 1 month
- +0.10%
- 3 months
- +0.70%
What Wall Street says about HCAC
No Wall Street firm has published a rating or price-target change on HCAC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hall Chadwick Acquisition Corp Class A Ordinary Shares
Hall Chadwick Acquisition Corp is a blank check company.
- Headquarters
- Grand Cayman
- Employees
- 3
- Listed
- Jan. 27, 2026
- Industry
- Secondary smelting & refining of nonferrous metals
In WallStreetDigest editions
No WallStreetDigest article about HCAC is on the site yet.