NYSE · Common stock
CTS Corporation (CTS)
$53.92 +$0.86 (+1.62%)
- Day’s range
- $53.36–$54.34
- Volume
- 212,976
CTS price history
CTS closed at $53.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.29 on Nov. 20, 2025 to $68.31 on June 22, 2026.
Data table: CTS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $53.92 |
| Oct. 23, 2026 | $53.06 |
| Oct. 22, 2026 | $53.53 |
| Oct. 21, 2026 | $56.23 |
| Oct. 20, 2026 | $55.32 |
| Oct. 19, 2026 | $55.44 |
| Oct. 16, 2026 | $54.95 |
| Oct. 15, 2026 | $55.29 |
| Oct. 14, 2026 | $55.29 |
| Oct. 13, 2026 | $56.41 |
| Oct. 12, 2026 | $56.25 |
| Oct. 9, 2026 | $57.25 |
| Oct. 8, 2026 | $57.31 |
| Oct. 7, 2026 | $58.29 |
| Oct. 6, 2026 | $61.10 |
| Oct. 5, 2026 | $61.61 |
| Oct. 2, 2026 | $61.60 |
| Oct. 1, 2026 | $59.81 |
| Sept. 30, 2026 | $58.69 |
| Sept. 29, 2026 | $59.18 |
| Sept. 28, 2026 | $59.33 |
| Sept. 25, 2026 | $59.60 |
| Sept. 24, 2026 | $59.58 |
| Sept. 23, 2026 | $59.24 |
| Sept. 22, 2026 | $58.95 |
| Sept. 21, 2026 | $58.67 |
| Sept. 18, 2026 | $58.30 |
| Sept. 17, 2026 | $57.54 |
| Sept. 16, 2026 | $56.89 |
| Sept. 15, 2026 | $56.83 |
| Sept. 14, 2026 | $57.02 |
| Sept. 11, 2026 | $57.85 |
| Sept. 10, 2026 | $56.30 |
| Sept. 9, 2026 | $56.14 |
| Sept. 8, 2026 | $56.73 |
| Sept. 4, 2026 | $57.18 |
| Sept. 3, 2026 | $56.54 |
| Sept. 2, 2026 | $57.01 |
| Sept. 1, 2026 | $56.24 |
| Aug. 31, 2026 | $56.47 |
| Aug. 28, 2026 | $56.57 |
| Aug. 27, 2026 | $57.67 |
| Aug. 26, 2026 | $57.02 |
| Aug. 25, 2026 | $56.69 |
| Aug. 24, 2026 | $56.13 |
| Aug. 21, 2026 | $57.74 |
| Aug. 20, 2026 | $57.78 |
| Aug. 19, 2026 | $58.01 |
| Aug. 18, 2026 | $59.97 |
| Aug. 17, 2026 | $63.37 |
| Aug. 14, 2026 | $63.47 |
| Aug. 13, 2026 | $62.57 |
| Aug. 12, 2026 | $63.62 |
| Aug. 11, 2026 | $64.14 |
| Aug. 10, 2026 | $64.61 |
| Aug. 7, 2026 | $66.23 |
| Aug. 6, 2026 | $66.26 |
| Aug. 5, 2026 | $66.78 |
| Aug. 4, 2026 | $67.26 |
| Aug. 3, 2026 | $65.23 |
| July 31, 2026 | $64.12 |
| July 30, 2026 | $62.70 |
| July 29, 2026 | $61.53 |
| July 28, 2026 | $64.82 |
| July 27, 2026 | $60.41 |
| July 24, 2026 | $59.99 |
| July 23, 2026 | $60.92 |
| July 22, 2026 | $60.13 |
| July 21, 2026 | $61.31 |
| July 20, 2026 | $59.20 |
| July 17, 2026 | $59.40 |
| July 16, 2026 | $59.48 |
| July 15, 2026 | $59.39 |
| July 14, 2026 | $60.05 |
| July 13, 2026 | $59.07 |
| July 10, 2026 | $60.14 |
| July 9, 2026 | $60.96 |
| July 8, 2026 | $59.06 |
| July 7, 2026 | $59.15 |
| July 6, 2026 | $60.34 |
| July 2, 2026 | $60.50 |
| July 1, 2026 | $63.83 |
| June 30, 2026 | $65.19 |
| June 29, 2026 | $64.57 |
| June 26, 2026 | $65.00 |
| June 25, 2026 | $66.82 |
| June 24, 2026 | $67.01 |
| June 23, 2026 | $65.85 |
| June 22, 2026 | $68.31 |
| June 18, 2026 | $67.00 |
| June 17, 2026 | $64.72 |
| June 16, 2026 | $64.80 |
| June 15, 2026 | $66.63 |
| June 12, 2026 | $66.13 |
| June 11, 2026 | $67.88 |
| June 10, 2026 | $64.81 |
| June 9, 2026 | $66.27 |
| June 8, 2026 | $65.21 |
| June 5, 2026 | $62.85 |
| June 4, 2026 | $66.28 |
| June 3, 2026 | $67.04 |
| June 2, 2026 | $66.72 |
| June 1, 2026 | $63.89 |
| May 29, 2026 | $64.21 |
| May 28, 2026 | $64.79 |
| May 27, 2026 | $65.12 |
| May 26, 2026 | $65.25 |
| May 22, 2026 | $62.32 |
| May 21, 2026 | $59.91 |
| May 20, 2026 | $59.41 |
| May 19, 2026 | $57.07 |
| May 18, 2026 | $56.94 |
| May 15, 2026 | $58.32 |
| May 14, 2026 | $61.29 |
| May 13, 2026 | $59.48 |
| May 12, 2026 | $58.66 |
| May 11, 2026 | $61.49 |
| May 8, 2026 | $61.75 |
| May 7, 2026 | $59.85 |
| May 6, 2026 | $60.00 |
| May 5, 2026 | $58.07 |
| May 4, 2026 | $56.53 |
| May 1, 2026 | $57.00 |
| April 30, 2026 | $57.10 |
| April 29, 2026 | $54.43 |
| April 28, 2026 | $54.27 |
| April 27, 2026 | $55.98 |
| April 24, 2026 | $56.77 |
| April 23, 2026 | $55.53 |
| April 22, 2026 | $54.34 |
| April 21, 2026 | $55.12 |
| April 20, 2026 | $54.82 |
| April 17, 2026 | $55.13 |
| April 16, 2026 | $54.59 |
| April 15, 2026 | $54.54 |
| April 14, 2026 | $55.56 |
| April 13, 2026 | $55.57 |
| April 10, 2026 | $54.94 |
| April 9, 2026 | $53.39 |
| April 8, 2026 | $51.15 |
| April 7, 2026 | $49.46 |
| April 6, 2026 | $48.40 |
| April 2, 2026 | $48.34 |
| April 1, 2026 | $48.44 |
| March 31, 2026 | $47.76 |
| March 30, 2026 | $46.64 |
| March 27, 2026 | $47.84 |
| March 26, 2026 | $48.66 |
| March 25, 2026 | $50.34 |
| March 24, 2026 | $50.04 |
| March 23, 2026 | $48.64 |
| March 20, 2026 | $46.17 |
| March 19, 2026 | $47.20 |
| March 18, 2026 | $46.63 |
| March 17, 2026 | $46.31 |
| March 16, 2026 | $46.01 |
| March 13, 2026 | $45.79 |
| March 12, 2026 | $46.78 |
| March 11, 2026 | $48.24 |
| March 10, 2026 | $48.11 |
| March 9, 2026 | $47.48 |
| March 6, 2026 | $47.90 |
| March 5, 2026 | $51.19 |
| March 4, 2026 | $51.93 |
| March 3, 2026 | $51.21 |
| March 2, 2026 | $51.95 |
| Feb. 27, 2026 | $52.66 |
| Feb. 26, 2026 | $53.38 |
| Feb. 25, 2026 | $53.22 |
| Feb. 24, 2026 | $52.94 |
| Feb. 23, 2026 | $52.21 |
| Feb. 20, 2026 | $53.75 |
| Feb. 19, 2026 | $53.40 |
| Feb. 18, 2026 | $54.30 |
| Feb. 17, 2026 | $56.00 |
| Feb. 13, 2026 | $57.46 |
| Feb. 12, 2026 | $56.92 |
| Feb. 11, 2026 | $57.15 |
| Feb. 10, 2026 | $57.29 |
| Feb. 9, 2026 | $55.58 |
| Feb. 6, 2026 | $55.78 |
| Feb. 5, 2026 | $54.19 |
| Feb. 4, 2026 | $53.83 |
| Feb. 3, 2026 | $53.28 |
| Feb. 2, 2026 | $53.12 |
| Jan. 30, 2026 | $51.41 |
| Jan. 29, 2026 | $51.98 |
| Jan. 28, 2026 | $50.44 |
| Jan. 27, 2026 | $51.07 |
| Jan. 26, 2026 | $50.18 |
| Jan. 23, 2026 | $49.73 |
| Jan. 22, 2026 | $51.07 |
| Jan. 21, 2026 | $49.92 |
| Jan. 20, 2026 | $47.57 |
| Jan. 16, 2026 | $48.26 |
| Jan. 15, 2026 | $48.40 |
| Jan. 14, 2026 | $46.99 |
| Jan. 13, 2026 | $46.92 |
| Jan. 12, 2026 | $46.39 |
| Jan. 9, 2026 | $46.05 |
| Jan. 8, 2026 | $45.68 |
| Jan. 7, 2026 | $45.11 |
| Jan. 6, 2026 | $45.52 |
| Jan. 5, 2026 | $44.50 |
| Jan. 2, 2026 | $43.85 |
| Dec. 31, 2025 | $42.87 |
| Dec. 30, 2025 | $43.41 |
| Dec. 29, 2025 | $44.00 |
| Dec. 26, 2025 | $44.45 |
| Dec. 24, 2025 | $44.38 |
| Dec. 23, 2025 | $43.99 |
| Dec. 22, 2025 | $43.88 |
| Dec. 19, 2025 | $43.83 |
| Dec. 18, 2025 | $43.95 |
| Dec. 17, 2025 | $43.47 |
| Dec. 16, 2025 | $44.52 |
| Dec. 15, 2025 | $44.13 |
| Dec. 12, 2025 | $44.47 |
| Dec. 11, 2025 | $45.52 |
| Dec. 10, 2025 | $44.74 |
| Dec. 9, 2025 | $43.11 |
| Dec. 8, 2025 | $43.71 |
| Dec. 5, 2025 | $44.46 |
| Dec. 4, 2025 | $44.33 |
| Dec. 3, 2025 | $45.13 |
| Dec. 2, 2025 | $43.66 |
| Dec. 1, 2025 | $42.50 |
| Nov. 28, 2025 | $42.33 |
| Nov. 26, 2025 | $42.58 |
| Nov. 25, 2025 | $42.51 |
| Nov. 24, 2025 | $42.31 |
| Nov. 21, 2025 | $41.80 |
| Nov. 20, 2025 | $40.29 |
| Nov. 19, 2025 | $41.93 |
| Nov. 18, 2025 | $41.35 |
| Nov. 17, 2025 | $41.04 |
| Nov. 14, 2025 | $42.35 |
| Nov. 13, 2025 | $42.45 |
| Nov. 12, 2025 | $42.34 |
| Nov. 11, 2025 | $41.36 |
| Nov. 10, 2025 | $41.30 |
| Nov. 7, 2025 | $40.72 |
| Nov. 6, 2025 | $41.01 |
| Nov. 5, 2025 | $43.26 |
| Nov. 4, 2025 | $41.95 |
| Nov. 3, 2025 | $41.64 |
| Oct. 31, 2025 | $41.51 |
| Oct. 30, 2025 | $40.76 |
| Oct. 29, 2025 | $41.13 |
| Oct. 28, 2025 | $40.51 |
| Oct. 27, 2025 | $42.44 |
Key figures
- 52-week range
- $40.29–$68.31Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 213,787Past 3 months
- Market value
- $1.54B
- Dividend yield
- 0.30%Past 12 months of regular dividends
- From 52-week high
- −21.07%
Price change
- 1 month
- −9.53%
- 3 months
- −10.12%
- Year to date
- +25.78%
- 1 year
- +27.89%
$1,000 a year ago
$1,000 put into CTS at the close on Oct. 24, 2025 would be worth $1,279.
Price only, dividends not included.
What Wall Street says about CTS
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CTS: 2 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Barrington Research | Initiates coverage | Outperform | $80 | |
| Lake Street | Initiates coverage | Buy | $67 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.04 |
| Regular, paid July 24 | $0.04 |
| Regular, paid April 24 | $0.04 |
| Regular, paid Jan. 23 | $0.04 |
| Regular, paid Oct. 24, 2025 | $0.04 |
About CTS Corporation
CTS Corp operates in the electronics industry. The company is a manufacturer of Sensors, Electronic components, and Actuators. It designs, manufactures, and sells a broad line of sensors, electronic components, and actuators mainly to original equipment manufacturers (OEMs) for the aerospace and defense, industrial, information technology, medical, telecommunications, and transportation markets. Geographically, it derives a majority of its revenue from the United States and also has a presence in China, Singapore, the Czech Republic, Taiwan, Denmark, and other countries.
- Headquarters
- Lisle, Ill.
- Employees
- 3,492
- Listed
- June 4, 1962
- Industry
- Printed circuit boards
In WallStreetDigest editions
No WallStreetDigest article about CTS is on the site yet.