NYSE · Common stock
Civeo (CVEO)
$28.90 +$0.95 (+3.40%)
- Day’s range
- $27.95–$29.06
- Volume
- 119,666
CVEO price history
CVEO closed at $28.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.78 on Oct. 31, 2025 to $35.56 on May 14, 2026.
Data table: CVEO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.90 |
| Oct. 23, 2026 | $27.95 |
| Oct. 22, 2026 | $27.25 |
| Oct. 21, 2026 | $28.45 |
| Oct. 20, 2026 | $28.17 |
| Oct. 19, 2026 | $28.52 |
| Oct. 16, 2026 | $29.33 |
| Oct. 15, 2026 | $30.79 |
| Oct. 14, 2026 | $30.11 |
| Oct. 13, 2026 | $31.41 |
| Oct. 12, 2026 | $31.50 |
| Oct. 9, 2026 | $32.12 |
| Oct. 8, 2026 | $31.90 |
| Oct. 7, 2026 | $31.84 |
| Oct. 6, 2026 | $32.67 |
| Oct. 5, 2026 | $32.49 |
| Oct. 2, 2026 | $33.17 |
| Oct. 1, 2026 | $33.75 |
| Sept. 30, 2026 | $32.79 |
| Sept. 29, 2026 | $32.39 |
| Sept. 28, 2026 | $32.19 |
| Sept. 25, 2026 | $32.47 |
| Sept. 24, 2026 | $33.00 |
| Sept. 23, 2026 | $33.20 |
| Sept. 22, 2026 | $34.09 |
| Sept. 21, 2026 | $34.43 |
| Sept. 18, 2026 | $34.33 |
| Sept. 17, 2026 | $33.58 |
| Sept. 16, 2026 | $33.62 |
| Sept. 15, 2026 | $33.56 |
| Sept. 14, 2026 | $33.41 |
| Sept. 11, 2026 | $34.05 |
| Sept. 10, 2026 | $33.70 |
| Sept. 9, 2026 | $33.97 |
| Sept. 8, 2026 | $34.14 |
| Sept. 4, 2026 | $34.14 |
| Sept. 3, 2026 | $33.76 |
| Sept. 2, 2026 | $33.59 |
| Sept. 1, 2026 | $33.19 |
| Aug. 31, 2026 | $33.43 |
| Aug. 28, 2026 | $33.12 |
| Aug. 27, 2026 | $33.75 |
| Aug. 26, 2026 | $33.35 |
| Aug. 25, 2026 | $33.51 |
| Aug. 24, 2026 | $33.68 |
| Aug. 21, 2026 | $34.53 |
| Aug. 20, 2026 | $34.61 |
| Aug. 19, 2026 | $33.94 |
| Aug. 18, 2026 | $33.58 |
| Aug. 17, 2026 | $33.74 |
| Aug. 14, 2026 | $33.29 |
| Aug. 13, 2026 | $33.31 |
| Aug. 12, 2026 | $33.33 |
| Aug. 11, 2026 | $32.63 |
| Aug. 10, 2026 | $31.93 |
| Aug. 7, 2026 | $30.76 |
| Aug. 6, 2026 | $31.45 |
| Aug. 5, 2026 | $32.73 |
| Aug. 4, 2026 | $30.89 |
| Aug. 3, 2026 | $30.96 |
| July 31, 2026 | $31.51 |
| July 30, 2026 | $32.01 |
| July 29, 2026 | $32.50 |
| July 28, 2026 | $34.38 |
| July 27, 2026 | $34.49 |
| July 24, 2026 | $34.67 |
| July 23, 2026 | $34.96 |
| July 22, 2026 | $35.28 |
| July 21, 2026 | $34.38 |
| July 20, 2026 | $34.20 |
| July 17, 2026 | $34.87 |
| July 16, 2026 | $35.03 |
| July 15, 2026 | $34.21 |
| July 14, 2026 | $32.02 |
| July 13, 2026 | $31.15 |
| July 10, 2026 | $31.68 |
| July 9, 2026 | $30.92 |
| July 8, 2026 | $32.03 |
| July 7, 2026 | $31.71 |
| July 6, 2026 | $32.02 |
| July 2, 2026 | $30.00 |
| July 1, 2026 | $33.76 |
| June 30, 2026 | $35.00 |
| June 29, 2026 | $34.64 |
| June 26, 2026 | $33.82 |
| June 25, 2026 | $33.08 |
| June 24, 2026 | $32.99 |
| June 23, 2026 | $33.34 |
| June 22, 2026 | $32.92 |
| June 18, 2026 | $33.59 |
| June 17, 2026 | $33.23 |
| June 16, 2026 | $33.33 |
| June 15, 2026 | $33.31 |
| June 12, 2026 | $34.53 |
| June 11, 2026 | $34.61 |
| June 10, 2026 | $34.69 |
| June 9, 2026 | $34.35 |
| June 8, 2026 | $34.22 |
| June 5, 2026 | $34.61 |
| June 4, 2026 | $35.56 |
| June 3, 2026 | $34.20 |
| June 2, 2026 | $34.77 |
| June 1, 2026 | $34.74 |
| May 29, 2026 | $34.15 |
| May 28, 2026 | $34.95 |
| May 27, 2026 | $34.49 |
| May 26, 2026 | $35.06 |
| May 22, 2026 | $33.60 |
| May 21, 2026 | $34.20 |
| May 20, 2026 | $33.67 |
| May 19, 2026 | $34.02 |
| May 18, 2026 | $33.63 |
| May 15, 2026 | $34.01 |
| May 14, 2026 | $35.56 |
| May 13, 2026 | $33.27 |
| May 12, 2026 | $32.27 |
| May 11, 2026 | $31.90 |
| May 8, 2026 | $31.16 |
| May 7, 2026 | $31.29 |
| May 6, 2026 | $31.01 |
| May 5, 2026 | $31.58 |
| May 4, 2026 | $30.74 |
| May 1, 2026 | $31.21 |
| April 30, 2026 | $31.90 |
| April 29, 2026 | $31.22 |
| April 28, 2026 | $31.30 |
| April 27, 2026 | $31.37 |
| April 24, 2026 | $31.46 |
| April 23, 2026 | $31.16 |
| April 22, 2026 | $30.52 |
| April 21, 2026 | $30.23 |
| April 20, 2026 | $30.78 |
| April 17, 2026 | $30.18 |
| April 16, 2026 | $30.00 |
| April 15, 2026 | $29.58 |
| April 14, 2026 | $29.46 |
| April 13, 2026 | $29.25 |
| April 10, 2026 | $28.39 |
| April 9, 2026 | $27.46 |
| April 8, 2026 | $27.55 |
| April 7, 2026 | $27.12 |
| April 6, 2026 | $27.07 |
| April 2, 2026 | $26.43 |
| April 1, 2026 | $26.68 |
| March 31, 2026 | $26.46 |
| March 30, 2026 | $26.27 |
| March 27, 2026 | $27.09 |
| March 26, 2026 | $27.85 |
| March 25, 2026 | $28.03 |
| March 24, 2026 | $27.68 |
| March 23, 2026 | $27.73 |
| March 20, 2026 | $27.16 |
| March 19, 2026 | $27.86 |
| March 18, 2026 | $27.91 |
| March 17, 2026 | $28.45 |
| March 16, 2026 | $28.22 |
| March 13, 2026 | $28.18 |
| March 12, 2026 | $29.30 |
| March 11, 2026 | $29.24 |
| March 10, 2026 | $28.39 |
| March 9, 2026 | $28.56 |
| March 6, 2026 | $29.05 |
| March 5, 2026 | $29.01 |
| March 4, 2026 | $29.11 |
| March 3, 2026 | $27.03 |
| March 2, 2026 | $27.82 |
| Feb. 27, 2026 | $27.69 |
| Feb. 26, 2026 | $27.67 |
| Feb. 25, 2026 | $27.76 |
| Feb. 24, 2026 | $27.66 |
| Feb. 23, 2026 | $27.67 |
| Feb. 20, 2026 | $28.46 |
| Feb. 19, 2026 | $28.49 |
| Feb. 18, 2026 | $28.86 |
| Feb. 17, 2026 | $28.74 |
| Feb. 13, 2026 | $28.71 |
| Feb. 12, 2026 | $28.63 |
| Feb. 11, 2026 | $28.99 |
| Feb. 10, 2026 | $28.07 |
| Feb. 9, 2026 | $27.88 |
| Feb. 6, 2026 | $27.55 |
| Feb. 5, 2026 | $26.69 |
| Feb. 4, 2026 | $26.22 |
| Feb. 3, 2026 | $25.82 |
| Feb. 2, 2026 | $25.82 |
| Jan. 30, 2026 | $25.32 |
| Jan. 29, 2026 | $25.06 |
| Jan. 28, 2026 | $24.89 |
| Jan. 27, 2026 | $25.05 |
| Jan. 26, 2026 | $25.00 |
| Jan. 23, 2026 | $24.96 |
| Jan. 22, 2026 | $25.25 |
| Jan. 21, 2026 | $25.13 |
| Jan. 20, 2026 | $24.68 |
| Jan. 16, 2026 | $24.75 |
| Jan. 15, 2026 | $24.90 |
| Jan. 14, 2026 | $24.52 |
| Jan. 13, 2026 | $24.35 |
| Jan. 12, 2026 | $24.44 |
| Jan. 9, 2026 | $24.66 |
| Jan. 8, 2026 | $24.08 |
| Jan. 7, 2026 | $23.65 |
| Jan. 6, 2026 | $23.98 |
| Jan. 5, 2026 | $23.88 |
| Jan. 2, 2026 | $23.24 |
| Dec. 31, 2025 | $22.87 |
| Dec. 30, 2025 | $23.10 |
| Dec. 29, 2025 | $23.17 |
| Dec. 26, 2025 | $23.28 |
| Dec. 24, 2025 | $23.45 |
| Dec. 23, 2025 | $23.54 |
| Dec. 22, 2025 | $23.10 |
| Dec. 19, 2025 | $22.97 |
| Dec. 18, 2025 | $22.90 |
| Dec. 17, 2025 | $22.90 |
| Dec. 16, 2025 | $22.70 |
| Dec. 15, 2025 | $22.69 |
| Dec. 12, 2025 | $22.72 |
| Dec. 11, 2025 | $22.68 |
| Dec. 10, 2025 | $22.12 |
| Dec. 9, 2025 | $22.22 |
| Dec. 8, 2025 | $22.15 |
| Dec. 5, 2025 | $22.50 |
| Dec. 4, 2025 | $22.24 |
| Dec. 3, 2025 | $22.09 |
| Dec. 2, 2025 | $21.90 |
| Dec. 1, 2025 | $22.25 |
| Nov. 28, 2025 | $22.29 |
| Nov. 26, 2025 | $22.25 |
| Nov. 25, 2025 | $21.82 |
| Nov. 24, 2025 | $21.48 |
| Nov. 21, 2025 | $21.61 |
| Nov. 20, 2025 | $21.48 |
| Nov. 19, 2025 | $21.26 |
| Nov. 18, 2025 | $21.09 |
| Nov. 17, 2025 | $21.33 |
| Nov. 14, 2025 | $21.63 |
| Nov. 13, 2025 | $22.10 |
| Nov. 12, 2025 | $22.05 |
| Nov. 11, 2025 | $22.06 |
| Nov. 10, 2025 | $22.22 |
| Nov. 7, 2025 | $22.20 |
| Nov. 6, 2025 | $22.12 |
| Nov. 5, 2025 | $22.07 |
| Nov. 4, 2025 | $22.48 |
| Nov. 3, 2025 | $23.19 |
| Oct. 31, 2025 | $20.78 |
| Oct. 30, 2025 | $22.77 |
| Oct. 29, 2025 | $22.72 |
| Oct. 28, 2025 | $22.76 |
| Oct. 27, 2025 | $23.02 |
Key figures
- 52-week range
- $20.78–$35.56Low Oct. 31, 2025; high June 4, 2026
- Average daily volume
- 112,027Past 3 months
- Market value
- $298.7M
- Dividend yield
- —
- From 52-week high
- −18.73%
Price change
- 1 month
- −10.99%
- 3 months
- −16.64%
- Year to date
- +26.37%
- 1 year
- +23.50%
$1,000 a year ago
$1,000 put into CVEO at the close on Oct. 24, 2025 would be worth $1,235.
Price only, dividends not included.
What Wall Street says about CVEO
In the past 90 days, Wall Street firms published 3 rating or price-target actions on CVEO: 3 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Northland Capital Markets | Initiates coverage | Outperform | $42 | |
| Roth Capital | Initiates coverage | Buy | $39 | |
| Raymond James | Initiates coverage | Strong buy | $51 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Civeo Corporation
Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.
- Headquarters
- Houston, Texas
- Employees
- 2,700
- Listed
- May 19, 2014
- Sector
- Consumer discretionary
- Industry
- Hotels, rooming houses, camps & other lodging places
In WallStreetDigest editions
No WallStreetDigest article about CVEO is on the site yet.