Nasdaq · Common stock
Target Hospitality (TH)
$14.06 +$0.27 (+1.96%)
- Day’s range
- $13.60–$14.38
- Volume
- 1.7M
TH price history
TH closed at $14.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.22 on Nov. 13, 2025 to $21.45 on Sept. 24, 2026.
Data table: TH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.06 |
| Oct. 23, 2026 | $13.79 |
| Oct. 22, 2026 | $13.96 |
| Oct. 21, 2026 | $15.68 |
| Oct. 20, 2026 | $15.47 |
| Oct. 19, 2026 | $15.32 |
| Oct. 16, 2026 | $15.46 |
| Oct. 15, 2026 | $16.02 |
| Oct. 14, 2026 | $17.26 |
| Oct. 13, 2026 | $18.72 |
| Oct. 12, 2026 | $18.84 |
| Oct. 9, 2026 | $18.41 |
| Oct. 8, 2026 | $18.33 |
| Oct. 7, 2026 | $18.26 |
| Oct. 6, 2026 | $18.54 |
| Oct. 5, 2026 | $18.91 |
| Oct. 2, 2026 | $18.84 |
| Oct. 1, 2026 | $20.48 |
| Sept. 30, 2026 | $19.72 |
| Sept. 29, 2026 | $19.28 |
| Sept. 28, 2026 | $19.30 |
| Sept. 25, 2026 | $20.58 |
| Sept. 24, 2026 | $21.45 |
| Sept. 23, 2026 | $21.20 |
| Sept. 22, 2026 | $21.19 |
| Sept. 21, 2026 | $21.28 |
| Sept. 18, 2026 | $21.19 |
| Sept. 17, 2026 | $20.76 |
| Sept. 16, 2026 | $18.76 |
| Sept. 15, 2026 | $18.75 |
| Sept. 14, 2026 | $18.55 |
| Sept. 11, 2026 | $19.25 |
| Sept. 10, 2026 | $19.12 |
| Sept. 9, 2026 | $19.20 |
| Sept. 8, 2026 | $20.25 |
| Sept. 4, 2026 | $19.52 |
| Sept. 3, 2026 | $18.54 |
| Sept. 2, 2026 | $18.39 |
| Sept. 1, 2026 | $18.07 |
| Aug. 31, 2026 | $18.52 |
| Aug. 28, 2026 | $18.55 |
| Aug. 27, 2026 | $18.96 |
| Aug. 26, 2026 | $16.78 |
| Aug. 25, 2026 | $17.39 |
| Aug. 24, 2026 | $17.83 |
| Aug. 21, 2026 | $17.85 |
| Aug. 20, 2026 | $17.63 |
| Aug. 19, 2026 | $17.04 |
| Aug. 18, 2026 | $17.47 |
| Aug. 17, 2026 | $18.07 |
| Aug. 14, 2026 | $17.44 |
| Aug. 13, 2026 | $16.27 |
| Aug. 12, 2026 | $16.14 |
| Aug. 11, 2026 | $16.62 |
| Aug. 10, 2026 | $16.07 |
| Aug. 7, 2026 | $16.51 |
| Aug. 6, 2026 | $16.00 |
| Aug. 5, 2026 | $15.76 |
| Aug. 4, 2026 | $15.99 |
| Aug. 3, 2026 | $15.79 |
| July 31, 2026 | $15.20 |
| July 30, 2026 | $14.50 |
| July 29, 2026 | $14.36 |
| July 28, 2026 | $14.78 |
| July 27, 2026 | $16.10 |
| July 24, 2026 | $16.15 |
| July 23, 2026 | $16.34 |
| July 22, 2026 | $16.71 |
| July 21, 2026 | $16.82 |
| July 20, 2026 | $16.39 |
| July 17, 2026 | $16.36 |
| July 16, 2026 | $16.87 |
| July 15, 2026 | $17.05 |
| July 14, 2026 | $17.32 |
| July 13, 2026 | $16.74 |
| July 10, 2026 | $17.96 |
| July 9, 2026 | $18.44 |
| July 8, 2026 | $18.23 |
| July 7, 2026 | $17.97 |
| July 6, 2026 | $17.74 |
| July 2, 2026 | $18.47 |
| July 1, 2026 | $19.73 |
| June 30, 2026 | $20.36 |
| June 29, 2026 | $20.44 |
| June 26, 2026 | $20.27 |
| June 25, 2026 | $20.19 |
| June 24, 2026 | $20.01 |
| June 23, 2026 | $20.52 |
| June 22, 2026 | $20.14 |
| June 18, 2026 | $20.16 |
| June 17, 2026 | $19.38 |
| June 16, 2026 | $19.02 |
| June 15, 2026 | $18.91 |
| June 12, 2026 | $18.40 |
| June 11, 2026 | $17.67 |
| June 10, 2026 | $17.04 |
| June 9, 2026 | $16.44 |
| June 8, 2026 | $16.71 |
| June 5, 2026 | $16.11 |
| June 4, 2026 | $16.81 |
| June 3, 2026 | $17.06 |
| June 2, 2026 | $16.95 |
| June 1, 2026 | $17.17 |
| May 29, 2026 | $17.36 |
| May 28, 2026 | $17.22 |
| May 27, 2026 | $18.33 |
| May 26, 2026 | $18.35 |
| May 22, 2026 | $17.90 |
| May 21, 2026 | $18.22 |
| May 20, 2026 | $18.26 |
| May 19, 2026 | $18.40 |
| May 18, 2026 | $18.00 |
| May 15, 2026 | $18.66 |
| May 14, 2026 | $18.34 |
| May 13, 2026 | $17.50 |
| May 12, 2026 | $17.48 |
| May 11, 2026 | $18.08 |
| May 8, 2026 | $15.33 |
| May 7, 2026 | $15.29 |
| May 6, 2026 | $15.79 |
| May 5, 2026 | $15.65 |
| May 4, 2026 | $15.15 |
| May 1, 2026 | $14.68 |
| April 30, 2026 | $14.54 |
| April 29, 2026 | $14.19 |
| April 28, 2026 | $14.34 |
| April 27, 2026 | $14.30 |
| April 24, 2026 | $14.25 |
| April 23, 2026 | $14.00 |
| April 22, 2026 | $14.61 |
| April 21, 2026 | $15.90 |
| April 20, 2026 | $15.61 |
| April 17, 2026 | $14.84 |
| April 16, 2026 | $14.67 |
| April 15, 2026 | $14.85 |
| April 14, 2026 | $14.53 |
| April 13, 2026 | $14.44 |
| April 10, 2026 | $14.46 |
| April 9, 2026 | $14.90 |
| April 8, 2026 | $14.34 |
| April 7, 2026 | $13.73 |
| April 6, 2026 | $13.62 |
| April 2, 2026 | $13.88 |
| April 1, 2026 | $12.66 |
| March 31, 2026 | $9.28 |
| March 30, 2026 | $9.25 |
| March 27, 2026 | $9.61 |
| March 26, 2026 | $9.69 |
| March 25, 2026 | $9.67 |
| March 24, 2026 | $9.58 |
| March 23, 2026 | $9.25 |
| March 20, 2026 | $9.03 |
| March 19, 2026 | $9.10 |
| March 18, 2026 | $9.19 |
| March 17, 2026 | $9.39 |
| March 16, 2026 | $9.10 |
| March 13, 2026 | $9.31 |
| March 12, 2026 | $9.70 |
| March 11, 2026 | $9.08 |
| March 10, 2026 | $7.98 |
| March 9, 2026 | $7.90 |
| March 6, 2026 | $7.83 |
| March 5, 2026 | $7.91 |
| March 4, 2026 | $8.05 |
| March 3, 2026 | $7.62 |
| March 2, 2026 | $7.73 |
| Feb. 27, 2026 | $7.79 |
| Feb. 26, 2026 | $7.65 |
| Feb. 25, 2026 | $7.08 |
| Feb. 24, 2026 | $6.67 |
| Feb. 23, 2026 | $6.54 |
| Feb. 20, 2026 | $6.63 |
| Feb. 19, 2026 | $6.99 |
| Feb. 18, 2026 | $7.00 |
| Feb. 17, 2026 | $7.11 |
| Feb. 13, 2026 | $7.15 |
| Feb. 12, 2026 | $7.08 |
| Feb. 11, 2026 | $7.38 |
| Feb. 10, 2026 | $7.38 |
| Feb. 9, 2026 | $7.30 |
| Feb. 6, 2026 | $7.27 |
| Feb. 5, 2026 | $7.21 |
| Feb. 4, 2026 | $7.20 |
| Feb. 3, 2026 | $7.15 |
| Feb. 2, 2026 | $7.04 |
| Jan. 30, 2026 | $6.89 |
| Jan. 29, 2026 | $6.79 |
| Jan. 28, 2026 | $6.76 |
| Jan. 27, 2026 | $6.94 |
| Jan. 26, 2026 | $7.16 |
| Jan. 23, 2026 | $7.39 |
| Jan. 22, 2026 | $7.66 |
| Jan. 21, 2026 | $7.66 |
| Jan. 20, 2026 | $7.52 |
| Jan. 16, 2026 | $7.59 |
| Jan. 15, 2026 | $7.89 |
| Jan. 14, 2026 | $8.03 |
| Jan. 13, 2026 | $8.15 |
| Jan. 12, 2026 | $8.25 |
| Jan. 9, 2026 | $8.28 |
| Jan. 8, 2026 | $8.00 |
| Jan. 7, 2026 | $8.03 |
| Jan. 6, 2026 | $8.04 |
| Jan. 5, 2026 | $8.13 |
| Jan. 2, 2026 | $8.10 |
| Dec. 31, 2025 | $8.01 |
| Dec. 30, 2025 | $8.11 |
| Dec. 29, 2025 | $8.40 |
| Dec. 26, 2025 | $8.48 |
| Dec. 24, 2025 | $8.42 |
| Dec. 23, 2025 | $8.33 |
| Dec. 22, 2025 | $8.22 |
| Dec. 19, 2025 | $8.09 |
| Dec. 18, 2025 | $8.33 |
| Dec. 17, 2025 | $8.37 |
| Dec. 16, 2025 | $8.52 |
| Dec. 15, 2025 | $8.58 |
| Dec. 12, 2025 | $8.57 |
| Dec. 11, 2025 | $8.75 |
| Dec. 10, 2025 | $8.67 |
| Dec. 9, 2025 | $8.60 |
| Dec. 8, 2025 | $8.44 |
| Dec. 5, 2025 | $8.24 |
| Dec. 4, 2025 | $7.77 |
| Dec. 3, 2025 | $7.76 |
| Dec. 2, 2025 | $7.75 |
| Dec. 1, 2025 | $7.93 |
| Nov. 28, 2025 | $7.80 |
| Nov. 26, 2025 | $7.68 |
| Nov. 25, 2025 | $7.52 |
| Nov. 24, 2025 | $7.23 |
| Nov. 21, 2025 | $7.00 |
| Nov. 20, 2025 | $6.91 |
| Nov. 19, 2025 | $6.71 |
| Nov. 18, 2025 | $6.49 |
| Nov. 17, 2025 | $6.38 |
| Nov. 14, 2025 | $6.29 |
| Nov. 13, 2025 | $6.22 |
| Nov. 12, 2025 | $6.36 |
| Nov. 11, 2025 | $6.53 |
| Nov. 10, 2025 | $6.67 |
| Nov. 7, 2025 | $6.41 |
| Nov. 6, 2025 | $6.52 |
| Nov. 5, 2025 | $7.72 |
| Nov. 4, 2025 | $7.39 |
| Nov. 3, 2025 | $7.78 |
| Oct. 31, 2025 | $7.69 |
| Oct. 30, 2025 | $7.62 |
| Oct. 29, 2025 | $7.35 |
| Oct. 28, 2025 | $7.12 |
| Oct. 27, 2025 | $7.24 |
Key figures
- 52-week range
- $6.22–$21.45Low Nov. 13, 2025; high Sept. 24, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $1.40B
- Dividend yield
- —
- From 52-week high
- −34.45%
Price change
- 1 month
- −31.68%
- 3 months
- −12.94%
- Year to date
- +75.53%
- 1 year
- +87.97%
$1,000 a year ago
$1,000 put into TH at the close on Oct. 24, 2025 would be worth $1,880.
Price only, dividends not included.
What Wall Street says about TH
In the past 90 days, Wall Street firms published 3 rating or price-target actions on TH: 1 new rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $22 to $25 | |
| Oppenheimer | Raises target | Outperform | $24 to $27 | |
| Morgan Stanley | Initiates coverage | Overweight | $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Target Hospitality Corp. Common Stock
Target Hospitality Corp is a vertically integrated specialty rental and hospitality services company in the United States. The company provides vertically integrated specialty rental and comprehensive hospitality services, including catering food services, maintenance, housekeeping, grounds-keeping, on-site security, overall workforce lodge management, and laundry service. The company has three reportable segments: HFS - South, which provides specialty rental and hospitality services to the natural resources and development industry; WHS, which provides construction and hospitality solutions for critical mineral and data center projects; and Government, which provides specialty rental and hospitality services under government contracts.
- Headquarters
- The Woodlands, Texas
- Employees
- 902
- Listed
- March 5, 2018
- Sector
- Consumer discretionary
- Industry
- Hotels, rooming houses, camps & other lodging places
In WallStreetDigest editions
No WallStreetDigest article about TH is on the site yet.