NYSE · Common stock
Donaldson Company (DCI)
$85.51 +$0.72 (+0.85%)
- Day’s range
- $85.51–$86.56
- Volume
- 416,658
DCI price history
DCI closed at $85.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $81.55 on May 19, 2026 to $110.57 on Feb. 11, 2026.
Data table: DCI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $85.51 |
| Oct. 23, 2026 | $84.79 |
| Oct. 22, 2026 | $86.12 |
| Oct. 21, 2026 | $88.65 |
| Oct. 20, 2026 | $87.60 |
| Oct. 19, 2026 | $87.32 |
| Oct. 16, 2026 | $87.97 |
| Oct. 15, 2026 | $87.77 |
| Oct. 14, 2026 | $87.21 |
| Oct. 13, 2026 | $87.16 |
| Oct. 12, 2026 | $86.47 |
| Oct. 9, 2026 | $86.93 |
| Oct. 8, 2026 | $87.16 |
| Oct. 7, 2026 | $87.26 |
| Oct. 6, 2026 | $90.11 |
| Oct. 5, 2026 | $89.19 |
| Oct. 2, 2026 | $88.65 |
| Oct. 1, 2026 | $87.76 |
| Sept. 30, 2026 | $87.04 |
| Sept. 29, 2026 | $87.31 |
| Sept. 28, 2026 | $87.48 |
| Sept. 25, 2026 | $87.41 |
| Sept. 24, 2026 | $86.60 |
| Sept. 23, 2026 | $86.74 |
| Sept. 22, 2026 | $86.05 |
| Sept. 21, 2026 | $86.07 |
| Sept. 18, 2026 | $86.44 |
| Sept. 17, 2026 | $86.05 |
| Sept. 16, 2026 | $86.33 |
| Sept. 15, 2026 | $87.06 |
| Sept. 14, 2026 | $87.93 |
| Sept. 11, 2026 | $89.25 |
| Sept. 10, 2026 | $88.18 |
| Sept. 9, 2026 | $89.81 |
| Sept. 8, 2026 | $90.99 |
| Sept. 4, 2026 | $91.03 |
| Sept. 3, 2026 | $90.60 |
| Sept. 2, 2026 | $89.91 |
| Sept. 1, 2026 | $89.76 |
| Aug. 31, 2026 | $90.89 |
| Aug. 28, 2026 | $91.89 |
| Aug. 27, 2026 | $92.41 |
| Aug. 26, 2026 | $95.24 |
| Aug. 25, 2026 | $93.26 |
| Aug. 24, 2026 | $92.43 |
| Aug. 21, 2026 | $93.25 |
| Aug. 20, 2026 | $92.44 |
| Aug. 19, 2026 | $92.80 |
| Aug. 18, 2026 | $93.97 |
| Aug. 17, 2026 | $94.68 |
| Aug. 14, 2026 | $95.95 |
| Aug. 13, 2026 | $95.71 |
| Aug. 12, 2026 | $96.27 |
| Aug. 11, 2026 | $96.91 |
| Aug. 10, 2026 | $96.74 |
| Aug. 7, 2026 | $98.61 |
| Aug. 6, 2026 | $98.34 |
| Aug. 5, 2026 | $97.25 |
| Aug. 4, 2026 | $98.14 |
| Aug. 3, 2026 | $96.02 |
| July 31, 2026 | $94.24 |
| July 30, 2026 | $92.66 |
| July 29, 2026 | $92.50 |
| July 28, 2026 | $95.36 |
| July 27, 2026 | $93.19 |
| July 24, 2026 | $92.79 |
| July 23, 2026 | $91.14 |
| July 22, 2026 | $90.96 |
| July 21, 2026 | $90.18 |
| July 20, 2026 | $89.64 |
| July 17, 2026 | $90.40 |
| July 16, 2026 | $91.11 |
| July 15, 2026 | $89.27 |
| July 14, 2026 | $89.73 |
| July 13, 2026 | $89.28 |
| July 10, 2026 | $89.24 |
| July 9, 2026 | $88.52 |
| July 8, 2026 | $87.68 |
| July 7, 2026 | $89.54 |
| July 6, 2026 | $91.37 |
| July 2, 2026 | $89.09 |
| July 1, 2026 | $88.52 |
| June 30, 2026 | $89.77 |
| June 29, 2026 | $88.40 |
| June 26, 2026 | $88.52 |
| June 25, 2026 | $89.11 |
| June 24, 2026 | $86.07 |
| June 23, 2026 | $84.64 |
| June 22, 2026 | $85.95 |
| June 18, 2026 | $85.52 |
| June 17, 2026 | $85.35 |
| June 16, 2026 | $86.79 |
| June 15, 2026 | $86.43 |
| June 12, 2026 | $86.40 |
| June 11, 2026 | $85.39 |
| June 10, 2026 | $83.56 |
| June 9, 2026 | $86.16 |
| June 8, 2026 | $83.98 |
| June 5, 2026 | $83.65 |
| June 4, 2026 | $84.05 |
| June 3, 2026 | $85.24 |
| June 2, 2026 | $85.64 |
| June 1, 2026 | $81.79 |
| May 29, 2026 | $81.87 |
| May 28, 2026 | $83.35 |
| May 27, 2026 | $83.72 |
| May 26, 2026 | $84.76 |
| May 22, 2026 | $83.66 |
| May 21, 2026 | $82.62 |
| May 20, 2026 | $82.95 |
| May 19, 2026 | $81.55 |
| May 18, 2026 | $82.46 |
| May 15, 2026 | $81.94 |
| May 14, 2026 | $83.84 |
| May 13, 2026 | $83.93 |
| May 12, 2026 | $84.85 |
| May 11, 2026 | $85.59 |
| May 8, 2026 | $86.00 |
| May 7, 2026 | $85.91 |
| May 6, 2026 | $87.66 |
| May 5, 2026 | $86.28 |
| May 4, 2026 | $85.18 |
| May 1, 2026 | $86.22 |
| April 30, 2026 | $88.17 |
| April 29, 2026 | $87.00 |
| April 28, 2026 | $87.87 |
| April 27, 2026 | $89.79 |
| April 24, 2026 | $88.96 |
| April 23, 2026 | $87.97 |
| April 22, 2026 | $86.35 |
| April 21, 2026 | $88.40 |
| April 20, 2026 | $89.06 |
| April 17, 2026 | $89.20 |
| April 16, 2026 | $87.37 |
| April 15, 2026 | $88.52 |
| April 14, 2026 | $89.24 |
| April 13, 2026 | $88.92 |
| April 10, 2026 | $88.65 |
| April 9, 2026 | $89.10 |
| April 8, 2026 | $89.33 |
| April 7, 2026 | $85.53 |
| April 6, 2026 | $85.54 |
| April 2, 2026 | $85.23 |
| April 1, 2026 | $86.06 |
| March 31, 2026 | $84.87 |
| March 30, 2026 | $82.61 |
| March 27, 2026 | $83.87 |
| March 26, 2026 | $84.74 |
| March 25, 2026 | $87.12 |
| March 24, 2026 | $86.30 |
| March 23, 2026 | $85.65 |
| March 20, 2026 | $83.65 |
| March 19, 2026 | $84.10 |
| March 18, 2026 | $84.03 |
| March 17, 2026 | $85.16 |
| March 16, 2026 | $85.47 |
| March 13, 2026 | $85.80 |
| March 12, 2026 | $86.98 |
| March 11, 2026 | $88.50 |
| March 10, 2026 | $88.73 |
| March 9, 2026 | $88.95 |
| March 6, 2026 | $88.73 |
| March 5, 2026 | $91.69 |
| March 4, 2026 | $93.44 |
| March 3, 2026 | $92.99 |
| March 2, 2026 | $95.72 |
| Feb. 27, 2026 | $92.76 |
| Feb. 26, 2026 | $92.17 |
| Feb. 25, 2026 | $104.42 |
| Feb. 24, 2026 | $106.88 |
| Feb. 23, 2026 | $106.76 |
| Feb. 20, 2026 | $107.76 |
| Feb. 19, 2026 | $107.78 |
| Feb. 18, 2026 | $107.93 |
| Feb. 17, 2026 | $108.68 |
| Feb. 13, 2026 | $109.46 |
| Feb. 12, 2026 | $109.94 |
| Feb. 11, 2026 | $110.57 |
| Feb. 10, 2026 | $109.57 |
| Feb. 9, 2026 | $109.20 |
| Feb. 6, 2026 | $109.03 |
| Feb. 5, 2026 | $107.06 |
| Feb. 4, 2026 | $107.29 |
| Feb. 3, 2026 | $103.41 |
| Feb. 2, 2026 | $101.17 |
| Jan. 30, 2026 | $101.94 |
| Jan. 29, 2026 | $103.32 |
| Jan. 28, 2026 | $101.75 |
| Jan. 27, 2026 | $101.05 |
| Jan. 26, 2026 | $100.62 |
| Jan. 23, 2026 | $100.83 |
| Jan. 22, 2026 | $102.37 |
| Jan. 21, 2026 | $102.30 |
| Jan. 20, 2026 | $99.87 |
| Jan. 16, 2026 | $101.56 |
| Jan. 15, 2026 | $100.73 |
| Jan. 14, 2026 | $98.53 |
| Jan. 13, 2026 | $96.83 |
| Jan. 12, 2026 | $96.00 |
| Jan. 9, 2026 | $94.94 |
| Jan. 8, 2026 | $93.02 |
| Jan. 7, 2026 | $91.12 |
| Jan. 6, 2026 | $92.16 |
| Jan. 5, 2026 | $91.06 |
| Jan. 2, 2026 | $89.93 |
| Dec. 31, 2025 | $88.66 |
| Dec. 30, 2025 | $90.29 |
| Dec. 29, 2025 | $90.96 |
| Dec. 26, 2025 | $91.29 |
| Dec. 24, 2025 | $91.25 |
| Dec. 23, 2025 | $91.53 |
| Dec. 22, 2025 | $92.59 |
| Dec. 19, 2025 | $92.61 |
| Dec. 18, 2025 | $91.99 |
| Dec. 17, 2025 | $90.54 |
| Dec. 16, 2025 | $91.12 |
| Dec. 15, 2025 | $92.51 |
| Dec. 12, 2025 | $92.27 |
| Dec. 11, 2025 | $93.07 |
| Dec. 10, 2025 | $92.15 |
| Dec. 9, 2025 | $90.16 |
| Dec. 8, 2025 | $91.76 |
| Dec. 5, 2025 | $92.44 |
| Dec. 4, 2025 | $94.16 |
| Dec. 3, 2025 | $87.60 |
| Dec. 2, 2025 | $88.16 |
| Dec. 1, 2025 | $88.06 |
| Nov. 28, 2025 | $89.90 |
| Nov. 26, 2025 | $90.20 |
| Nov. 25, 2025 | $90.56 |
| Nov. 24, 2025 | $88.67 |
| Nov. 21, 2025 | $87.68 |
| Nov. 20, 2025 | $84.97 |
| Nov. 19, 2025 | $85.27 |
| Nov. 18, 2025 | $85.14 |
| Nov. 17, 2025 | $84.87 |
| Nov. 14, 2025 | $85.57 |
| Nov. 13, 2025 | $86.59 |
| Nov. 12, 2025 | $88.21 |
| Nov. 11, 2025 | $87.74 |
| Nov. 10, 2025 | $87.83 |
| Nov. 7, 2025 | $86.86 |
| Nov. 6, 2025 | $85.92 |
| Nov. 5, 2025 | $86.49 |
| Nov. 4, 2025 | $84.57 |
| Nov. 3, 2025 | $84.48 |
| Oct. 31, 2025 | $84.25 |
| Oct. 30, 2025 | $83.69 |
| Oct. 29, 2025 | $83.58 |
| Oct. 28, 2025 | $82.78 |
| Oct. 27, 2025 | $83.57 |
Key figures
- 52-week range
- $81.55–$110.57Low May 19, 2026; high Feb. 11, 2026
- Average daily volume
- 630,728Past 3 months
- Market value
- $9.90B
- Dividend yield
- 1.45%Past 12 months of regular dividends
- From 52-week high
- −22.66%
Price change
- 1 month
- −2.17%
- 3 months
- −7.85%
- Year to date
- −3.55%
- 1 year
- +2.71%
$1,000 a year ago
$1,000 put into DCI at the close on Oct. 24, 2025 would be worth $1,027.
Price only, dividends not included.
What Wall Street says about DCI
In the past 90 days, Wall Street firms published 3 rating or price-target actions on DCI: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $91 to $95 | |
| Baird | Raises target | Outperform | $105 to $110 | |
| Baird | Raises target | Outperform | $95 to $105 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.32 |
| Regular, paid June 30 | $0.32 |
| Regular, paid Feb. 27 | $0.30 |
| Regular, paid Dec. 22, 2025 | $0.30 |
About Donaldson Company, Inc.
Donaldson is a leading manufacturer of filtration systems and replacement parts, including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors. The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into three segments: mobile solutions, industrial solutions, and life sciences. Donaldson generated approximately $3.9 billion in revenue in its fiscal year 2026.
- Headquarters
- Bloomington, Minn.
- Employees
- 15,500
- Listed
- June 1, 1972
- Industry
- Industrial & commercial fans & blowers & air purifying equip
In WallStreetDigest editions
No WallStreetDigest article about DCI is on the site yet.