NYSE · Common stock
Madison Air Solutions (MAIR)
$22.92 +$0.16 (+0.70%)
- Day’s range
- $22.29–$23.24
- Volume
- 1.7M
MAIR price history
MAIR closed at $22.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.76 on Oct. 23, 2026 to $43.86 on June 1, 2026.
Data table: MAIR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.92 |
| Oct. 23, 2026 | $22.76 |
| Oct. 22, 2026 | $23.08 |
| Oct. 21, 2026 | $23.22 |
| Oct. 20, 2026 | $23.19 |
| Oct. 19, 2026 | $23.18 |
| Oct. 16, 2026 | $23.34 |
| Oct. 15, 2026 | $23.47 |
| Oct. 14, 2026 | $23.28 |
| Oct. 13, 2026 | $24.08 |
| Oct. 12, 2026 | $23.29 |
| Oct. 9, 2026 | $24.22 |
| Oct. 8, 2026 | $24.00 |
| Oct. 7, 2026 | $24.12 |
| Oct. 6, 2026 | $24.60 |
| Oct. 5, 2026 | $24.97 |
| Oct. 2, 2026 | $25.04 |
| Oct. 1, 2026 | $24.31 |
| Sept. 30, 2026 | $24.60 |
| Sept. 29, 2026 | $24.89 |
| Sept. 28, 2026 | $24.97 |
| Sept. 25, 2026 | $25.16 |
| Sept. 24, 2026 | $24.37 |
| Sept. 23, 2026 | $25.26 |
| Sept. 22, 2026 | $25.05 |
| Sept. 21, 2026 | $24.13 |
| Sept. 18, 2026 | $24.01 |
| Sept. 17, 2026 | $23.72 |
| Sept. 16, 2026 | $23.48 |
| Sept. 15, 2026 | $23.90 |
| Sept. 14, 2026 | $23.66 |
| Sept. 11, 2026 | $25.21 |
| Sept. 10, 2026 | $24.91 |
| Sept. 9, 2026 | $25.07 |
| Sept. 8, 2026 | $26.14 |
| Sept. 4, 2026 | $25.90 |
| Sept. 3, 2026 | $25.68 |
| Sept. 2, 2026 | $25.67 |
| Sept. 1, 2026 | $25.75 |
| Aug. 31, 2026 | $26.40 |
| Aug. 28, 2026 | $26.33 |
| Aug. 27, 2026 | $27.17 |
| Aug. 26, 2026 | $28.51 |
| Aug. 25, 2026 | $27.99 |
| Aug. 24, 2026 | $24.97 |
| Aug. 21, 2026 | $25.99 |
| Aug. 20, 2026 | $26.25 |
| Aug. 19, 2026 | $28.06 |
| Aug. 18, 2026 | $27.44 |
| Aug. 17, 2026 | $29.57 |
| Aug. 14, 2026 | $31.28 |
| Aug. 13, 2026 | $31.64 |
| Aug. 12, 2026 | $31.85 |
| Aug. 11, 2026 | $31.88 |
| Aug. 10, 2026 | $30.33 |
| Aug. 7, 2026 | $31.09 |
| Aug. 6, 2026 | $31.26 |
| Aug. 5, 2026 | $31.71 |
| Aug. 4, 2026 | $31.75 |
| Aug. 3, 2026 | $29.18 |
| July 31, 2026 | $29.06 |
| July 30, 2026 | $29.14 |
| July 29, 2026 | $31.64 |
| July 28, 2026 | $32.22 |
| July 27, 2026 | $34.55 |
| July 24, 2026 | $34.73 |
| July 23, 2026 | $36.27 |
| July 22, 2026 | $35.82 |
| July 21, 2026 | $35.60 |
| July 20, 2026 | $34.58 |
| July 17, 2026 | $34.00 |
| July 16, 2026 | $34.18 |
| July 15, 2026 | $33.93 |
| July 14, 2026 | $35.34 |
| July 13, 2026 | $35.35 |
| July 10, 2026 | $36.61 |
| July 9, 2026 | $35.81 |
| July 8, 2026 | $34.35 |
| July 7, 2026 | $34.84 |
| July 6, 2026 | $37.91 |
| July 2, 2026 | $37.18 |
| July 1, 2026 | $37.73 |
| June 30, 2026 | $39.00 |
| June 29, 2026 | $37.16 |
| June 26, 2026 | $37.59 |
| June 25, 2026 | $40.00 |
| June 24, 2026 | $39.40 |
| June 23, 2026 | $38.06 |
| June 22, 2026 | $38.56 |
| June 18, 2026 | $38.13 |
| June 17, 2026 | $37.44 |
| June 16, 2026 | $38.15 |
| June 15, 2026 | $38.90 |
| June 12, 2026 | $39.02 |
| June 11, 2026 | $40.26 |
| June 10, 2026 | $37.41 |
| June 9, 2026 | $40.56 |
| June 8, 2026 | $39.59 |
| June 5, 2026 | $40.14 |
| June 4, 2026 | $43.40 |
| June 3, 2026 | $43.56 |
| June 2, 2026 | $43.11 |
| June 1, 2026 | $43.86 |
| May 29, 2026 | $43.47 |
| May 28, 2026 | $42.23 |
| May 27, 2026 | $42.19 |
| May 26, 2026 | $42.84 |
| May 22, 2026 | $40.04 |
| May 21, 2026 | $38.77 |
| May 20, 2026 | $37.23 |
| May 19, 2026 | $38.57 |
| May 18, 2026 | $38.36 |
| May 15, 2026 | $41.00 |
| May 14, 2026 | $42.51 |
| May 13, 2026 | $42.50 |
| May 12, 2026 | $41.07 |
| May 11, 2026 | $42.08 |
| May 8, 2026 | $42.02 |
| May 7, 2026 | $42.20 |
| May 6, 2026 | $39.62 |
| May 5, 2026 | $39.55 |
| May 4, 2026 | $39.38 |
| May 1, 2026 | $40.17 |
| April 30, 2026 | $38.18 |
| April 29, 2026 | $36.00 |
| April 28, 2026 | $34.60 |
| April 27, 2026 | $34.57 |
| April 24, 2026 | $33.83 |
| April 23, 2026 | $34.24 |
| April 22, 2026 | $34.64 |
| April 21, 2026 | $33.80 |
| April 20, 2026 | $33.66 |
| April 17, 2026 | $32.45 |
| April 16, 2026 | $31.75 |
Key figures
- Average daily volume
- 2.7MPast 3 months
- Market value
- $11.50B
- Dividend yield
- —
Price change
- 1 month
- −8.90%
- 3 months
- −34.01%
What Wall Street says about MAIR
In the past 90 days, Wall Street firms published 5 rating or price-target actions on MAIR: 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Outperform | $38 to $35 | |
| Citigroup | Cuts target | Buy | $49 to $40 | |
| Wells Fargo | Cuts target | Overweight | $46 to $33 | |
| RBC Capital | Cuts target | Outperform | $47 to $38 | |
| Stifel | Cuts target | Buy | $49 to $41 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Madison Air Solutions Corporation
Madison Air Solutions Corp is an HVAC and indoor air-quality technology company. Its segments are Commercial and Residential. It generates the majority of its revenue from the Commercial segment, which includes Commercial businesses that deliver well-engineered, custom, and semi-custom air quality systems to support process control, regulatory compliance, energy efficiency, and productivity in mission-critical environments; and the Residential segment, anchored by trusted brands like AprilAire, Broan-NuTone, Zephyr, and Others. Its geographic areas are the U.S, the Americas, Europe, and Other. The group generates the majority of its revenue from the U.S market.
- Headquarters
- Chicago, Ill.
- Listed
- April 16, 2026
- Industry
- Industrial & commercial fans & blowers & air purifying equip
In WallStreetDigest editions
No WallStreetDigest article about MAIR is on the site yet.