NYSE · Common stock
Deckers Outdoor (DECK)
$80.37 −$0.72 (−0.89%)
- Day’s range
- $78.63–$82.05
- Volume
- 4.0M
DECK price history
DECK closed at $80.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $77.51 on Sept. 15, 2026 to $120.94 on Feb. 24, 2026.
Data table: DECK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $80.37 |
| Oct. 23, 2026 | $81.09 |
| Oct. 22, 2026 | $85.28 |
| Oct. 21, 2026 | $85.49 |
| Oct. 20, 2026 | $87.37 |
| Oct. 19, 2026 | $87.24 |
| Oct. 16, 2026 | $85.71 |
| Oct. 15, 2026 | $86.58 |
| Oct. 14, 2026 | $82.82 |
| Oct. 13, 2026 | $84.02 |
| Oct. 12, 2026 | $84.27 |
| Oct. 9, 2026 | $82.89 |
| Oct. 8, 2026 | $82.56 |
| Oct. 7, 2026 | $80.38 |
| Oct. 6, 2026 | $81.66 |
| Oct. 5, 2026 | $80.21 |
| Oct. 2, 2026 | $79.12 |
| Oct. 1, 2026 | $79.57 |
| Sept. 30, 2026 | $78.14 |
| Sept. 29, 2026 | $77.68 |
| Sept. 28, 2026 | $78.36 |
| Sept. 25, 2026 | $78.67 |
| Sept. 24, 2026 | $78.68 |
| Sept. 23, 2026 | $78.59 |
| Sept. 22, 2026 | $79.83 |
| Sept. 21, 2026 | $80.23 |
| Sept. 18, 2026 | $78.43 |
| Sept. 17, 2026 | $79.71 |
| Sept. 16, 2026 | $77.96 |
| Sept. 15, 2026 | $77.51 |
| Sept. 14, 2026 | $80.54 |
| Sept. 11, 2026 | $81.27 |
| Sept. 10, 2026 | $79.88 |
| Sept. 9, 2026 | $80.23 |
| Sept. 8, 2026 | $82.60 |
| Sept. 4, 2026 | $85.81 |
| Sept. 3, 2026 | $84.50 |
| Sept. 2, 2026 | $83.76 |
| Sept. 1, 2026 | $84.58 |
| Aug. 31, 2026 | $87.08 |
| Aug. 28, 2026 | $87.76 |
| Aug. 27, 2026 | $86.33 |
| Aug. 26, 2026 | $89.47 |
| Aug. 25, 2026 | $88.74 |
| Aug. 24, 2026 | $92.08 |
| Aug. 21, 2026 | $91.68 |
| Aug. 20, 2026 | $88.86 |
| Aug. 19, 2026 | $91.57 |
| Aug. 18, 2026 | $89.51 |
| Aug. 17, 2026 | $90.11 |
| Aug. 14, 2026 | $93.09 |
| Aug. 13, 2026 | $93.30 |
| Aug. 12, 2026 | $91.20 |
| Aug. 11, 2026 | $93.84 |
| Aug. 10, 2026 | $97.44 |
| Aug. 7, 2026 | $97.46 |
| Aug. 6, 2026 | $97.87 |
| Aug. 5, 2026 | $99.31 |
| Aug. 4, 2026 | $99.87 |
| Aug. 3, 2026 | $99.50 |
| July 31, 2026 | $96.88 |
| July 30, 2026 | $99.69 |
| July 29, 2026 | $103.54 |
| July 28, 2026 | $103.92 |
| July 27, 2026 | $97.73 |
| July 24, 2026 | $96.04 |
| July 23, 2026 | $96.23 |
| July 22, 2026 | $102.47 |
| July 21, 2026 | $103.31 |
| July 20, 2026 | $104.04 |
| July 17, 2026 | $106.49 |
| July 16, 2026 | $109.03 |
| July 15, 2026 | $106.53 |
| July 14, 2026 | $106.60 |
| July 13, 2026 | $107.80 |
| July 10, 2026 | $105.99 |
| July 9, 2026 | $104.26 |
| July 8, 2026 | $102.22 |
| July 7, 2026 | $106.08 |
| July 6, 2026 | $105.67 |
| July 2, 2026 | $104.69 |
| July 1, 2026 | $100.33 |
| June 30, 2026 | $99.29 |
| June 29, 2026 | $101.28 |
| June 26, 2026 | $104.56 |
| June 25, 2026 | $102.59 |
| June 24, 2026 | $105.70 |
| June 23, 2026 | $103.63 |
| June 22, 2026 | $105.57 |
| June 18, 2026 | $109.11 |
| June 17, 2026 | $105.72 |
| June 16, 2026 | $110.17 |
| June 15, 2026 | $112.50 |
| June 12, 2026 | $113.83 |
| June 11, 2026 | $114.37 |
| June 10, 2026 | $111.18 |
| June 9, 2026 | $112.48 |
| June 8, 2026 | $109.73 |
| June 5, 2026 | $108.13 |
| June 4, 2026 | $108.96 |
| June 3, 2026 | $107.36 |
| June 2, 2026 | $110.79 |
| June 1, 2026 | $110.82 |
| May 29, 2026 | $113.85 |
| May 28, 2026 | $114.31 |
| May 27, 2026 | $114.37 |
| May 26, 2026 | $111.44 |
| May 22, 2026 | $106.67 |
| May 21, 2026 | $102.62 |
| May 20, 2026 | $98.24 |
| May 19, 2026 | $94.27 |
| May 18, 2026 | $94.61 |
| May 15, 2026 | $93.56 |
| May 14, 2026 | $94.97 |
| May 13, 2026 | $93.93 |
| May 12, 2026 | $94.89 |
| May 11, 2026 | $96.65 |
| May 8, 2026 | $100.42 |
| May 7, 2026 | $102.72 |
| May 6, 2026 | $103.92 |
| May 5, 2026 | $98.54 |
| May 4, 2026 | $97.65 |
| May 1, 2026 | $100.88 |
| April 30, 2026 | $102.20 |
| April 29, 2026 | $101.34 |
| April 28, 2026 | $106.18 |
| April 27, 2026 | $106.77 |
| April 24, 2026 | $108.53 |
| April 23, 2026 | $107.71 |
| April 22, 2026 | $107.69 |
| April 21, 2026 | $110.17 |
| April 20, 2026 | $111.06 |
| April 17, 2026 | $112.50 |
| April 16, 2026 | $108.33 |
| April 15, 2026 | $108.87 |
| April 14, 2026 | $107.81 |
| April 13, 2026 | $108.14 |
| April 10, 2026 | $107.86 |
| April 9, 2026 | $109.77 |
| April 8, 2026 | $106.35 |
| April 7, 2026 | $100.26 |
| April 6, 2026 | $101.64 |
| April 2, 2026 | $98.31 |
| April 1, 2026 | $100.91 |
| March 31, 2026 | $100.09 |
| March 30, 2026 | $94.97 |
| March 27, 2026 | $94.05 |
| March 26, 2026 | $93.69 |
| March 25, 2026 | $100.05 |
| March 24, 2026 | $101.39 |
| March 23, 2026 | $102.45 |
| March 20, 2026 | $100.43 |
| March 19, 2026 | $104.91 |
| March 18, 2026 | $104.54 |
| March 17, 2026 | $104.71 |
| March 16, 2026 | $101.71 |
| March 13, 2026 | $100.78 |
| March 12, 2026 | $100.69 |
| March 11, 2026 | $102.72 |
| March 10, 2026 | $105.26 |
| March 9, 2026 | $104.32 |
| March 6, 2026 | $104.25 |
| March 5, 2026 | $107.58 |
| March 4, 2026 | $108.74 |
| March 3, 2026 | $109.86 |
| March 2, 2026 | $114.51 |
| Feb. 27, 2026 | $117.27 |
| Feb. 26, 2026 | $119.41 |
| Feb. 25, 2026 | $119.42 |
| Feb. 24, 2026 | $120.94 |
| Feb. 23, 2026 | $118.17 |
| Feb. 20, 2026 | $118.69 |
| Feb. 19, 2026 | $118.07 |
| Feb. 18, 2026 | $118.89 |
| Feb. 17, 2026 | $117.35 |
| Feb. 13, 2026 | $115.73 |
| Feb. 12, 2026 | $116.02 |
| Feb. 11, 2026 | $115.36 |
| Feb. 10, 2026 | $115.51 |
| Feb. 9, 2026 | $114.50 |
| Feb. 6, 2026 | $115.45 |
| Feb. 5, 2026 | $111.17 |
| Feb. 4, 2026 | $112.25 |
| Feb. 3, 2026 | $113.34 |
| Feb. 2, 2026 | $116.25 |
| Jan. 30, 2026 | $119.34 |
| Jan. 29, 2026 | $99.90 |
| Jan. 28, 2026 | $97.62 |
| Jan. 27, 2026 | $100.16 |
| Jan. 26, 2026 | $101.30 |
| Jan. 23, 2026 | $99.98 |
| Jan. 22, 2026 | $101.62 |
| Jan. 21, 2026 | $101.94 |
| Jan. 20, 2026 | $97.98 |
| Jan. 16, 2026 | $100.69 |
| Jan. 15, 2026 | $103.07 |
| Jan. 14, 2026 | $101.40 |
| Jan. 13, 2026 | $101.71 |
| Jan. 12, 2026 | $101.81 |
| Jan. 9, 2026 | $103.76 |
| Jan. 8, 2026 | $107.36 |
| Jan. 7, 2026 | $103.04 |
| Jan. 6, 2026 | $107.46 |
| Jan. 5, 2026 | $108.10 |
| Jan. 2, 2026 | $106.79 |
| Dec. 31, 2025 | $103.67 |
| Dec. 30, 2025 | $105.03 |
| Dec. 29, 2025 | $103.71 |
| Dec. 26, 2025 | $103.09 |
| Dec. 24, 2025 | $100.95 |
| Dec. 23, 2025 | $100.68 |
| Dec. 22, 2025 | $101.91 |
| Dec. 19, 2025 | $99.47 |
| Dec. 18, 2025 | $100.55 |
| Dec. 17, 2025 | $102.39 |
| Dec. 16, 2025 | $104.20 |
| Dec. 15, 2025 | $103.99 |
| Dec. 12, 2025 | $101.18 |
| Dec. 11, 2025 | $101.36 |
| Dec. 10, 2025 | $100.71 |
| Dec. 9, 2025 | $100.81 |
| Dec. 8, 2025 | $101.21 |
| Dec. 5, 2025 | $99.70 |
| Dec. 4, 2025 | $96.25 |
| Dec. 3, 2025 | $94.97 |
| Dec. 2, 2025 | $91.77 |
| Dec. 1, 2025 | $92.02 |
| Nov. 28, 2025 | $88.03 |
| Nov. 26, 2025 | $87.19 |
| Nov. 25, 2025 | $85.47 |
| Nov. 24, 2025 | $83.13 |
| Nov. 21, 2025 | $85.13 |
| Nov. 20, 2025 | $81.48 |
| Nov. 19, 2025 | $83.01 |
| Nov. 18, 2025 | $83.77 |
| Nov. 17, 2025 | $80.72 |
| Nov. 14, 2025 | $82.82 |
| Nov. 13, 2025 | $83.10 |
| Nov. 12, 2025 | $84.39 |
| Nov. 11, 2025 | $82.71 |
| Nov. 10, 2025 | $79.84 |
| Nov. 7, 2025 | $81.77 |
| Nov. 6, 2025 | $79.81 |
| Nov. 5, 2025 | $81.81 |
| Nov. 4, 2025 | $79.54 |
| Nov. 3, 2025 | $81.12 |
| Oct. 31, 2025 | $81.50 |
| Oct. 30, 2025 | $80.89 |
| Oct. 29, 2025 | $83.84 |
| Oct. 28, 2025 | $87.61 |
| Oct. 27, 2025 | $90.47 |
Key figures
- 52-week range
- $77.51–$120.94Low Sept. 15, 2026; high Feb. 24, 2026
- Average daily volume
- 3.1MPast 3 months
- Market value
- $10.95B
- Dividend yield
- —
- From 52-week high
- −33.55%
Price change
- 1 month
- +2.16%
- 3 months
- −16.32%
- Year to date
- −22.48%
- 1 year
- −7.56%
$1,000 a year ago
$1,000 put into DECK at the close on Oct. 24, 2025 would be worth $924.
Price only, dividends not included.
What Wall Street says about DECK
In the past 90 days, Wall Street firms published 15 rating or price-target actions on DECK: 1 downgrade, 2 new ratings, 1 reiterated rating and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $133 to $100 | |
| BNP Paribas | Cuts target | Outperform | $184 to $122 | |
| Evercore ISI Group | Cuts target | In-line | $90 to $84 | |
| Needham | Cuts target | Buy | $125 to $96 | |
| Piper Sandler | Downgrade | Neutral to Underweight | $100 to $75 | |
| Stifel | Cuts target | Buy | $133 to $113 | |
| Telsey Advisory Group | Cuts target | Market perform | $105 to $90 | |
| Truist Securities | Cuts target | Buy | $105 to $95 | |
| UBS | Cuts target | Buy | $140 to $137 | |
| Wells Fargo | Cuts target | Underweight | $85 to $70 | |
| Wolfe Research | Initiates coverage | Peer perform | — | |
| Evercore ISI Group | Cuts target | In-line | $108 to $90 | |
| Raymond James | Cuts target | Outperform | $120 to $105 | |
| Telsey Advisory Group | Maintains | Market perform | $105 | |
| BMO Capital | Initiates coverage | Underperform | $70 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Deckers Outdoor Corp
Founded in 1973, California-based Deckers designs and sells casual and performance footwear, apparel, and accessories. In fiscal 2026, Ugg and Hoka accounted for 50% and 47% of total sales, respectively. The firm also markets a niche sandal brand Teva. Deckers produces most of its sales through wholesale partnerships but also operates e-commerce in more than 50 countries and has more than 200 company-operated stores, about half of which are outlets. The firm generated 58% of its fiscal 2026 sales in the United States.
- Headquarters
- Goleta, Calif.
- Employees
- 6,000
- Listed
- Oct. 21, 1993
- Sector
- Materials
- Industry
- Rubber & plastics footwear
In WallStreetDigest editions
No WallStreetDigest article about DECK is on the site yet.