NYSE · Common stock
Nike (NKE)
$37.91 +$0.61 (+1.64%)
- Day’s range
- $37.33–$38.50
- Volume
- 24.4M
NKE price history
NKE closed at $37.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.87 on Oct. 2, 2026 to $68.59 on Oct. 27, 2025.
Data table: NKE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $37.91 |
| Oct. 23, 2026 | $37.30 |
| Oct. 22, 2026 | $38.32 |
| Oct. 21, 2026 | $37.53 |
| Oct. 20, 2026 | $37.88 |
| Oct. 19, 2026 | $37.21 |
| Oct. 16, 2026 | $37.13 |
| Oct. 15, 2026 | $37.14 |
| Oct. 14, 2026 | $35.30 |
| Oct. 13, 2026 | $35.33 |
| Oct. 12, 2026 | $35.35 |
| Oct. 9, 2026 | $34.71 |
| Oct. 8, 2026 | $34.74 |
| Oct. 7, 2026 | $34.36 |
| Oct. 6, 2026 | $34.61 |
| Oct. 5, 2026 | $33.96 |
| Oct. 2, 2026 | $33.87 |
| Oct. 1, 2026 | $35.15 |
| Sept. 30, 2026 | $35.40 |
| Sept. 29, 2026 | $35.84 |
| Sept. 28, 2026 | $36.39 |
| Sept. 25, 2026 | $35.75 |
| Sept. 24, 2026 | $35.99 |
| Sept. 23, 2026 | $36.05 |
| Sept. 22, 2026 | $36.10 |
| Sept. 21, 2026 | $36.10 |
| Sept. 18, 2026 | $35.51 |
| Sept. 17, 2026 | $36.36 |
| Sept. 16, 2026 | $35.78 |
| Sept. 15, 2026 | $36.22 |
| Sept. 14, 2026 | $37.05 |
| Sept. 11, 2026 | $36.80 |
| Sept. 10, 2026 | $36.62 |
| Sept. 9, 2026 | $37.35 |
| Sept. 8, 2026 | $38.10 |
| Sept. 4, 2026 | $38.40 |
| Sept. 3, 2026 | $38.77 |
| Sept. 2, 2026 | $38.24 |
| Sept. 1, 2026 | $38.12 |
| Aug. 31, 2026 | $39.06 |
| Aug. 28, 2026 | $39.60 |
| Aug. 27, 2026 | $38.44 |
| Aug. 26, 2026 | $38.59 |
| Aug. 25, 2026 | $39.48 |
| Aug. 24, 2026 | $40.75 |
| Aug. 21, 2026 | $40.76 |
| Aug. 20, 2026 | $40.21 |
| Aug. 19, 2026 | $41.05 |
| Aug. 18, 2026 | $40.06 |
| Aug. 17, 2026 | $39.09 |
| Aug. 14, 2026 | $40.73 |
| Aug. 13, 2026 | $41.23 |
| Aug. 12, 2026 | $40.51 |
| Aug. 11, 2026 | $41.32 |
| Aug. 10, 2026 | $42.11 |
| Aug. 7, 2026 | $41.70 |
| Aug. 6, 2026 | $42.00 |
| Aug. 5, 2026 | $42.45 |
| Aug. 4, 2026 | $41.53 |
| Aug. 3, 2026 | $42.64 |
| July 31, 2026 | $41.71 |
| July 30, 2026 | $42.29 |
| July 29, 2026 | $43.22 |
| July 28, 2026 | $43.05 |
| July 27, 2026 | $42.14 |
| July 24, 2026 | $41.70 |
| July 23, 2026 | $40.99 |
| July 22, 2026 | $42.21 |
| July 21, 2026 | $42.96 |
| July 20, 2026 | $43.47 |
| July 17, 2026 | $43.76 |
| July 16, 2026 | $44.57 |
| July 15, 2026 | $42.77 |
| July 14, 2026 | $42.86 |
| July 13, 2026 | $43.76 |
| July 10, 2026 | $44.37 |
| July 9, 2026 | $42.78 |
| July 8, 2026 | $42.89 |
| July 7, 2026 | $43.21 |
| July 6, 2026 | $43.34 |
| July 2, 2026 | $44.09 |
| July 1, 2026 | $43.06 |
| June 30, 2026 | $41.05 |
| June 29, 2026 | $41.48 |
| June 26, 2026 | $40.75 |
| June 25, 2026 | $40.90 |
| June 24, 2026 | $41.82 |
| June 23, 2026 | $42.38 |
| June 22, 2026 | $43.19 |
| June 18, 2026 | $45.20 |
| June 17, 2026 | $44.19 |
| June 16, 2026 | $45.04 |
| June 15, 2026 | $45.20 |
| June 12, 2026 | $44.93 |
| June 11, 2026 | $45.96 |
| June 10, 2026 | $43.96 |
| June 9, 2026 | $44.65 |
| June 8, 2026 | $43.23 |
| June 5, 2026 | $42.98 |
| June 4, 2026 | $43.62 |
| June 3, 2026 | $43.81 |
| June 2, 2026 | $43.73 |
| June 1, 2026 | $45.93 |
| May 29, 2026 | $46.23 |
| May 28, 2026 | $47.37 |
| May 27, 2026 | $45.98 |
| May 26, 2026 | $44.94 |
| May 22, 2026 | $44.67 |
| May 21, 2026 | $44.39 |
| May 20, 2026 | $44.19 |
| May 19, 2026 | $42.42 |
| May 18, 2026 | $42.57 |
| May 15, 2026 | $41.88 |
| May 14, 2026 | $42.02 |
| May 13, 2026 | $42.34 |
| May 12, 2026 | $42.35 |
| May 11, 2026 | $42.39 |
| May 8, 2026 | $44.14 |
| May 7, 2026 | $44.41 |
| May 6, 2026 | $43.88 |
| May 5, 2026 | $43.06 |
| May 4, 2026 | $43.09 |
| May 1, 2026 | $44.40 |
| April 30, 2026 | $44.36 |
| April 29, 2026 | $44.39 |
| April 28, 2026 | $45.03 |
| April 27, 2026 | $45.14 |
| April 24, 2026 | $44.69 |
| April 23, 2026 | $44.78 |
| April 22, 2026 | $45.68 |
| April 21, 2026 | $46.39 |
| April 20, 2026 | $46.48 |
| April 17, 2026 | $46.03 |
| April 16, 2026 | $45.70 |
| April 15, 2026 | $45.44 |
| April 14, 2026 | $44.20 |
| April 13, 2026 | $42.91 |
| April 10, 2026 | $42.62 |
| April 9, 2026 | $44.00 |
| April 8, 2026 | $43.13 |
| April 7, 2026 | $42.69 |
| April 6, 2026 | $44.03 |
| April 2, 2026 | $44.19 |
| April 1, 2026 | $44.63 |
| March 31, 2026 | $52.82 |
| March 30, 2026 | $51.24 |
| March 27, 2026 | $51.37 |
| March 26, 2026 | $52.07 |
| March 25, 2026 | $52.98 |
| March 24, 2026 | $53.49 |
| March 23, 2026 | $52.71 |
| March 20, 2026 | $52.37 |
| March 19, 2026 | $53.44 |
| March 18, 2026 | $53.47 |
| March 17, 2026 | $55.12 |
| March 16, 2026 | $54.79 |
| March 13, 2026 | $53.98 |
| March 12, 2026 | $54.13 |
| March 11, 2026 | $55.70 |
| March 10, 2026 | $56.08 |
| March 9, 2026 | $56.53 |
| March 6, 2026 | $57.01 |
| March 5, 2026 | $58.02 |
| March 4, 2026 | $58.64 |
| March 3, 2026 | $59.39 |
| March 2, 2026 | $61.01 |
| Feb. 27, 2026 | $62.18 |
| Feb. 26, 2026 | $63.95 |
| Feb. 25, 2026 | $63.40 |
| Feb. 24, 2026 | $64.09 |
| Feb. 23, 2026 | $63.09 |
| Feb. 20, 2026 | $65.40 |
| Feb. 19, 2026 | $65.61 |
| Feb. 18, 2026 | $65.55 |
| Feb. 17, 2026 | $64.82 |
| Feb. 13, 2026 | $63.13 |
| Feb. 12, 2026 | $61.10 |
| Feb. 11, 2026 | $62.35 |
| Feb. 10, 2026 | $63.04 |
| Feb. 9, 2026 | $62.41 |
| Feb. 6, 2026 | $63.92 |
| Feb. 5, 2026 | $62.70 |
| Feb. 4, 2026 | $64.22 |
| Feb. 3, 2026 | $60.93 |
| Feb. 2, 2026 | $62.18 |
| Jan. 30, 2026 | $61.81 |
| Jan. 29, 2026 | $62.60 |
| Jan. 28, 2026 | $62.24 |
| Jan. 27, 2026 | $63.09 |
| Jan. 26, 2026 | $64.99 |
| Jan. 23, 2026 | $65.04 |
| Jan. 22, 2026 | $65.46 |
| Jan. 21, 2026 | $65.41 |
| Jan. 20, 2026 | $63.63 |
| Jan. 16, 2026 | $64.38 |
| Jan. 15, 2026 | $64.59 |
| Jan. 14, 2026 | $65.57 |
| Jan. 13, 2026 | $66.30 |
| Jan. 12, 2026 | $65.64 |
| Jan. 9, 2026 | $65.92 |
| Jan. 8, 2026 | $65.26 |
| Jan. 7, 2026 | $63.22 |
| Jan. 6, 2026 | $65.35 |
| Jan. 5, 2026 | $64.53 |
| Jan. 2, 2026 | $63.28 |
| Dec. 31, 2025 | $63.71 |
| Dec. 30, 2025 | $61.19 |
| Dec. 29, 2025 | $61.21 |
| Dec. 26, 2025 | $60.93 |
| Dec. 24, 2025 | $60.00 |
| Dec. 23, 2025 | $57.34 |
| Dec. 22, 2025 | $57.22 |
| Dec. 19, 2025 | $58.71 |
| Dec. 18, 2025 | $65.63 |
| Dec. 17, 2025 | $65.69 |
| Dec. 16, 2025 | $67.12 |
| Dec. 15, 2025 | $67.78 |
| Dec. 12, 2025 | $67.47 |
| Dec. 11, 2025 | $67.74 |
| Dec. 10, 2025 | $65.79 |
| Dec. 9, 2025 | $63.33 |
| Dec. 8, 2025 | $63.54 |
| Dec. 5, 2025 | $65.86 |
| Dec. 4, 2025 | $65.69 |
| Dec. 3, 2025 | $65.65 |
| Dec. 2, 2025 | $64.93 |
| Dec. 1, 2025 | $65.39 |
| Nov. 28, 2025 | $64.63 |
| Nov. 26, 2025 | $64.33 |
| Nov. 25, 2025 | $63.68 |
| Nov. 24, 2025 | $61.93 |
| Nov. 21, 2025 | $62.80 |
| Nov. 20, 2025 | $61.43 |
| Nov. 19, 2025 | $62.64 |
| Nov. 18, 2025 | $62.49 |
| Nov. 17, 2025 | $62.90 |
| Nov. 14, 2025 | $64.17 |
| Nov. 13, 2025 | $66.03 |
| Nov. 12, 2025 | $64.20 |
| Nov. 11, 2025 | $63.15 |
| Nov. 10, 2025 | $60.80 |
| Nov. 7, 2025 | $61.09 |
| Nov. 6, 2025 | $61.89 |
| Nov. 5, 2025 | $62.11 |
| Nov. 4, 2025 | $61.23 |
| Nov. 3, 2025 | $62.65 |
| Oct. 31, 2025 | $64.59 |
| Oct. 30, 2025 | $64.90 |
| Oct. 29, 2025 | $65.35 |
| Oct. 28, 2025 | $67.43 |
| Oct. 27, 2025 | $68.59 |
Key figures
- 52-week range
- $33.87–$69.11Low Oct. 2, 2026; high Oct. 24, 2025
- Average daily volume
- 33.3MPast 3 months
- Market value
- $45.64B
- Dividend yield
- 4.33%Past 12 months of regular dividends
- From 52-week high
- −45.15%
Price change
- 1 month
- +6.04%
- 3 months
- −9.09%
- Year to date
- −40.50%
- 1 year
- −45.15%
$1,000 a year ago
$1,000 put into NKE at the close on Oct. 24, 2025 would be worth $549.
Price only, dividends not included.
What Wall Street says about NKE
In the past 90 days, Wall Street firms published 44 rating or price-target actions on NKE: 1 upgrade, 4 downgrades, 4 new ratings, 7 reiterated ratings, 1 raised price target and 27 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $37 to $45 | |
| BTIG | Reiterates | Buy | $50 | |
| Guggenheim | Reiterates | Buy | $50 | |
| Wolfe Research | Initiates coverage | Underperform | $28 | |
| Barclays | Cuts target | Overweight | $48 to $37 | |
| B of A Securities | Cuts target | Underperform | $30 to $24 | |
| Baird | Cuts target | Neutral | $44 to $36 | |
| BNP Paribas | Cuts target | Underperform | $23 to $19 | |
| BTIG | Cuts target | Buy | $55 to $50 | |
| Citigroup | Cuts target | Neutral | $39 to $32 | |
| Evercore ISI Group | Cuts target | In-line | $34 to $28 | |
| Freedom Broker | Upgrade | Sell to Buy | $54 to $51 | |
| Goldman Sachs | Cuts target | Neutral | $38 to $30 | |
| Guggenheim | Cuts target | Buy | $60 to $50 | |
| JP Morgan | Cuts target | Underweight | $40 to $33 | |
| Morgan Stanley | Cuts target | Underweight | $31 to $27 | |
| Needham | Reiterates | Hold | — | |
| Piper Sandler | Cuts target | Neutral | $38 to $28 | |
| RBC Capital | Reiterates | Sector perform | $40 | |
| Stifel | Cuts target | Hold | $40 to $36 | |
| StoneX | Reiterates | Hold | — | |
| Telsey Advisory Group | Cuts target | Market perform | $44 to $35 | |
| Truist Securities | Cuts target | Hold | $42 to $29 | |
| UBS | Cuts target | Neutral | $42 to $34 | |
| Wells Fargo | Cuts target | Equal-weight | $40 to $30 | |
| RBC Capital | Cuts target | Sector perform | $45 to $40 | |
| Deutsche Bank | Cuts target | Hold | $45 to $37 | |
| Evercore ISI Group | Cuts target | In-line | $46 to $34 | |
| Piper Sandler | Cuts target | Neutral | $45 to $38 | |
| B of A Securities | Downgrade | Neutral to Underperform | $47 to $30 | |
| Barclays | Cuts target | Overweight | $52 to $48 | |
| BTIG | Reiterates | Buy | $55 | |
| Oppenheimer | Cuts target | Outperform | $60 to $52 | |
| StoneX | Initiates coverage | Hold | — | |
| Stifel | Cuts target | Hold | $45 to $40 | |
| UBS | Cuts target | Neutral | $48 to $42 | |
| Telsey Advisory Group | Cuts target | Market perform | $47 to $44 | |
| Baird | Downgrade | Outperform to Neutral | $70 to $44 | |
| Citigroup | Cuts target | Neutral | $45 to $39 | |
| Morgan Stanley | Reinstates coverage | Underweight | $31 | |
| BMO Capital | Initiates coverage | Underperform | $30 | |
| Truist Securities | Downgrade | Buy to Hold | $47 to $42 | |
| RBC Capital | Reiterates | Sector perform | $45 | |
| JP Morgan | Downgrade | Neutral to Underweight | $47 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.41 |
| Regular, paid July 1 | $0.41 |
| Regular, paid April 1 | $0.41 |
| Regular, paid Jan. 2 | $0.41 |
About Nike, Inc.
Nike is the largest athletic footwear and apparel brand in the world. Footwear generates about two-thirds of its sales. Key performance footwear categories include basketball, running, and football (soccer). Its brands include Nike, Jordan (premium athletic footwear and clothing), NikeSkims (women's athleisure), and Converse (casual footwear). Nike sells products worldwide through company-owned stores, franchised stores (including about 5,500 in China), and third-party retailers. The firm also operates e-commerce platforms in more than 40 countries. Nearly all its production is outsourced to contract manufacturers in more than 30 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.
- Headquarters
- Beaverton, Ore.
- Employees
- 73,000
- Listed
- Dec. 2, 1980
- Sector
- Materials
- Industry
- Rubber & plastics footwear
In WallStreetDigest editions
No WallStreetDigest article about NKE is on the site yet.