NYSE · Common stock
The Walt Disney Company (DIS)
$110.40 −$2.12 (−1.88%)
- Day’s range
- $110.00–$112.40
- Volume
- 7.2M
DIS price history
DIS closed at $110.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $92.42 on March 27, 2026 to $116.65 on Nov. 12, 2025.
Data table: DIS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $110.40 |
| Oct. 23, 2026 | $112.52 |
| Oct. 22, 2026 | $113.13 |
| Oct. 21, 2026 | $111.83 |
| Oct. 20, 2026 | $111.67 |
| Oct. 19, 2026 | $109.59 |
| Oct. 16, 2026 | $110.59 |
| Oct. 15, 2026 | $110.68 |
| Oct. 14, 2026 | $108.99 |
| Oct. 13, 2026 | $108.58 |
| Oct. 12, 2026 | $108.49 |
| Oct. 9, 2026 | $108.05 |
| Oct. 8, 2026 | $107.02 |
| Oct. 7, 2026 | $104.75 |
| Oct. 6, 2026 | $104.03 |
| Oct. 5, 2026 | $103.61 |
| Oct. 2, 2026 | $102.19 |
| Oct. 1, 2026 | $101.33 |
| Sept. 30, 2026 | $104.90 |
| Sept. 29, 2026 | $105.41 |
| Sept. 28, 2026 | $105.59 |
| Sept. 25, 2026 | $106.15 |
| Sept. 24, 2026 | $105.56 |
| Sept. 23, 2026 | $103.46 |
| Sept. 22, 2026 | $103.82 |
| Sept. 21, 2026 | $104.23 |
| Sept. 18, 2026 | $102.67 |
| Sept. 17, 2026 | $105.35 |
| Sept. 16, 2026 | $106.99 |
| Sept. 15, 2026 | $106.42 |
| Sept. 14, 2026 | $108.59 |
| Sept. 11, 2026 | $106.55 |
| Sept. 10, 2026 | $105.82 |
| Sept. 9, 2026 | $104.18 |
| Sept. 8, 2026 | $105.06 |
| Sept. 4, 2026 | $105.31 |
| Sept. 3, 2026 | $107.16 |
| Sept. 2, 2026 | $107.98 |
| Sept. 1, 2026 | $106.22 |
| Aug. 31, 2026 | $107.55 |
| Aug. 28, 2026 | $108.10 |
| Aug. 27, 2026 | $106.82 |
| Aug. 26, 2026 | $109.63 |
| Aug. 25, 2026 | $111.25 |
| Aug. 24, 2026 | $110.61 |
| Aug. 21, 2026 | $107.78 |
| Aug. 20, 2026 | $107.32 |
| Aug. 19, 2026 | $106.93 |
| Aug. 18, 2026 | $103.95 |
| Aug. 17, 2026 | $103.50 |
| Aug. 14, 2026 | $106.85 |
| Aug. 13, 2026 | $104.80 |
| Aug. 12, 2026 | $103.22 |
| Aug. 11, 2026 | $103.53 |
| Aug. 10, 2026 | $103.18 |
| Aug. 7, 2026 | $104.91 |
| Aug. 6, 2026 | $104.68 |
| Aug. 5, 2026 | $101.76 |
| Aug. 4, 2026 | $98.18 |
| Aug. 3, 2026 | $98.14 |
| July 31, 2026 | $96.19 |
| July 30, 2026 | $96.16 |
| July 29, 2026 | $98.48 |
| July 28, 2026 | $98.89 |
| July 27, 2026 | $96.65 |
| July 24, 2026 | $94.85 |
| July 23, 2026 | $92.83 |
| July 22, 2026 | $95.87 |
| July 21, 2026 | $96.14 |
| July 20, 2026 | $96.41 |
| July 17, 2026 | $97.67 |
| July 16, 2026 | $99.71 |
| July 15, 2026 | $97.15 |
| July 14, 2026 | $95.87 |
| July 13, 2026 | $96.00 |
| July 10, 2026 | $95.62 |
| July 9, 2026 | $96.17 |
| July 8, 2026 | $96.70 |
| July 7, 2026 | $97.48 |
| July 6, 2026 | $97.41 |
| July 2, 2026 | $99.50 |
| July 1, 2026 | $95.71 |
| June 30, 2026 | $96.25 |
| June 29, 2026 | $98.63 |
| June 26, 2026 | $98.79 |
| June 25, 2026 | $98.05 |
| June 24, 2026 | $101.12 |
| June 23, 2026 | $103.53 |
| June 22, 2026 | $102.45 |
| June 18, 2026 | $103.89 |
| June 17, 2026 | $100.86 |
| June 16, 2026 | $101.28 |
| June 15, 2026 | $101.69 |
| June 12, 2026 | $100.04 |
| June 11, 2026 | $100.34 |
| June 10, 2026 | $98.61 |
| June 9, 2026 | $99.33 |
| June 8, 2026 | $98.87 |
| June 5, 2026 | $99.71 |
| June 4, 2026 | $99.34 |
| June 3, 2026 | $99.39 |
| June 2, 2026 | $101.41 |
| June 1, 2026 | $102.85 |
| May 29, 2026 | $101.83 |
| May 28, 2026 | $103.73 |
| May 27, 2026 | $104.18 |
| May 26, 2026 | $103.28 |
| May 22, 2026 | $103.00 |
| May 21, 2026 | $103.58 |
| May 20, 2026 | $104.08 |
| May 19, 2026 | $102.29 |
| May 18, 2026 | $103.91 |
| May 15, 2026 | $102.72 |
| May 14, 2026 | $105.42 |
| May 13, 2026 | $104.90 |
| May 12, 2026 | $106.16 |
| May 11, 2026 | $104.72 |
| May 8, 2026 | $108.02 |
| May 7, 2026 | $108.66 |
| May 6, 2026 | $108.06 |
| May 5, 2026 | $100.48 |
| May 4, 2026 | $101.31 |
| May 1, 2026 | $103.08 |
| April 30, 2026 | $103.75 |
| April 29, 2026 | $101.30 |
| April 28, 2026 | $101.47 |
| April 27, 2026 | $102.35 |
| April 24, 2026 | $102.60 |
| April 23, 2026 | $103.65 |
| April 22, 2026 | $104.82 |
| April 21, 2026 | $104.29 |
| April 20, 2026 | $106.30 |
| April 17, 2026 | $106.29 |
| April 16, 2026 | $103.90 |
| April 15, 2026 | $103.04 |
| April 14, 2026 | $102.59 |
| April 13, 2026 | $101.18 |
| April 10, 2026 | $99.17 |
| April 9, 2026 | $99.79 |
| April 8, 2026 | $99.18 |
| April 7, 2026 | $95.78 |
| April 6, 2026 | $96.28 |
| April 2, 2026 | $96.61 |
| April 1, 2026 | $96.56 |
| March 31, 2026 | $96.38 |
| March 30, 2026 | $94.32 |
| March 27, 2026 | $92.42 |
| March 26, 2026 | $94.75 |
| March 25, 2026 | $95.95 |
| March 24, 2026 | $96.39 |
| March 23, 2026 | $97.95 |
| March 20, 2026 | $99.51 |
| March 19, 2026 | $99.20 |
| March 18, 2026 | $99.42 |
| March 17, 2026 | $100.30 |
| March 16, 2026 | $98.66 |
| March 13, 2026 | $99.29 |
| March 12, 2026 | $99.43 |
| March 11, 2026 | $100.89 |
| March 10, 2026 | $101.32 |
| March 9, 2026 | $101.66 |
| March 6, 2026 | $101.54 |
| March 5, 2026 | $102.41 |
| March 4, 2026 | $103.04 |
| March 3, 2026 | $103.30 |
| March 2, 2026 | $104.33 |
| Feb. 27, 2026 | $106.04 |
| Feb. 26, 2026 | $105.55 |
| Feb. 25, 2026 | $105.05 |
| Feb. 24, 2026 | $106.05 |
| Feb. 23, 2026 | $104.41 |
| Feb. 20, 2026 | $105.58 |
| Feb. 19, 2026 | $106.00 |
| Feb. 18, 2026 | $107.10 |
| Feb. 17, 2026 | $105.44 |
| Feb. 13, 2026 | $105.45 |
| Feb. 12, 2026 | $102.38 |
| Feb. 11, 2026 | $108.12 |
| Feb. 10, 2026 | $109.96 |
| Feb. 9, 2026 | $107.13 |
| Feb. 6, 2026 | $108.70 |
| Feb. 5, 2026 | $104.97 |
| Feb. 4, 2026 | $107.05 |
| Feb. 3, 2026 | $104.22 |
| Feb. 2, 2026 | $104.45 |
| Jan. 30, 2026 | $112.80 |
| Jan. 29, 2026 | $111.58 |
| Jan. 28, 2026 | $109.56 |
| Jan. 27, 2026 | $110.61 |
| Jan. 26, 2026 | $111.31 |
| Jan. 23, 2026 | $110.98 |
| Jan. 22, 2026 | $113.21 |
| Jan. 21, 2026 | $113.19 |
| Jan. 20, 2026 | $110.34 |
| Jan. 16, 2026 | $111.20 |
| Jan. 15, 2026 | $113.41 |
| Jan. 14, 2026 | $113.53 |
| Jan. 13, 2026 | $112.98 |
| Jan. 12, 2026 | $112.82 |
| Jan. 9, 2026 | $115.88 |
| Jan. 8, 2026 | $114.17 |
| Jan. 7, 2026 | $112.91 |
| Jan. 6, 2026 | $114.57 |
| Jan. 5, 2026 | $114.07 |
| Jan. 2, 2026 | $111.85 |
| Dec. 31, 2025 | $113.77 |
| Dec. 30, 2025 | $114.79 |
| Dec. 29, 2025 | $114.19 |
| Dec. 26, 2025 | $113.56 |
| Dec. 24, 2025 | $114.48 |
| Dec. 23, 2025 | $113.22 |
| Dec. 22, 2025 | $112.38 |
| Dec. 19, 2025 | $111.24 |
| Dec. 18, 2025 | $111.87 |
| Dec. 17, 2025 | $110.63 |
| Dec. 16, 2025 | $111.62 |
| Dec. 15, 2025 | $110.49 |
| Dec. 12, 2025 | $111.60 |
| Dec. 11, 2025 | $111.46 |
| Dec. 10, 2025 | $108.83 |
| Dec. 9, 2025 | $107.02 |
| Dec. 8, 2025 | $107.63 |
| Dec. 5, 2025 | $105.30 |
| Dec. 4, 2025 | $105.47 |
| Dec. 3, 2025 | $105.74 |
| Dec. 2, 2025 | $104.83 |
| Dec. 1, 2025 | $106.77 |
| Nov. 28, 2025 | $104.47 |
| Nov. 26, 2025 | $103.43 |
| Nov. 25, 2025 | $103.31 |
| Nov. 24, 2025 | $101.94 |
| Nov. 21, 2025 | $104.28 |
| Nov. 20, 2025 | $102.70 |
| Nov. 19, 2025 | $104.67 |
| Nov. 18, 2025 | $106.28 |
| Nov. 17, 2025 | $105.69 |
| Nov. 14, 2025 | $105.80 |
| Nov. 13, 2025 | $107.61 |
| Nov. 12, 2025 | $116.65 |
| Nov. 11, 2025 | $114.85 |
| Nov. 10, 2025 | $112.24 |
| Nov. 7, 2025 | $110.74 |
| Nov. 6, 2025 | $110.49 |
| Nov. 5, 2025 | $111.36 |
| Nov. 4, 2025 | $111.47 |
| Nov. 3, 2025 | $112.12 |
| Oct. 31, 2025 | $112.62 |
| Oct. 30, 2025 | $111.84 |
| Oct. 29, 2025 | $110.24 |
| Oct. 28, 2025 | $111.65 |
| Oct. 27, 2025 | $112.34 |
Key figures
- 52-week range
- $92.42–$116.65Low March 27, 2026; high Nov. 12, 2025
- Average daily volume
- 9.0MPast 3 months
- Market value
- $190.63B
- Dividend yield
- 1.36%Past 12 months of regular dividends
- From 52-week high
- −5.36%
Price change
- 1 month
- +4.00%
- 3 months
- +16.39%
- Year to date
- −2.96%
- 1 year
- −1.15%
$1,000 a year ago
$1,000 put into DIS at the close on Oct. 24, 2025 would be worth $989.
Price only, dividends not included.
What Wall Street says about DIS
In the past 90 days, Wall Street firms published 11 rating or price-target actions on DIS: 6 reiterated ratings, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $135 to $140 | |
| Needham | Reiterates | Buy | $125 | |
| Raymond James | Cuts target | Outperform | $120 to $119 | |
| Guggenheim | Reiterates | Buy | $120 | |
| Argus Research | Reiterates | Buy | $134 | |
| Barclays | Raises target | Overweight | $110 to $115 | |
| Benchmark | Reiterates | Buy | $115 | |
| Guggenheim | Reiterates | Buy | $120 | |
| Rosenblatt | Maintains | Buy | $126 | |
| Wells Fargo | Raises target | Overweight | $125 to $132 | |
| Citigroup | Cuts target | Buy | $145 to $135 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 22 | $0.75 |
| Regular, paid Jan. 15 | $0.75 |
About The Walt Disney Company
Disney operates in three global business segments: entertainment, sports, and experiences. Entertainment and experiences both benefit from the firm's ownership of iconic franchises and characters. Entertainment includes the ABC broadcast network, several cable television networks, and the Disney+ and Hulu streaming services. Within the segment, Disney also engages in movie and television production and distribution, with content licensed to movie theaters, other content providers, or, increasingly, kept in-house for use on Disney's own streaming platform and television networks. The sports segment houses the ESPN family of TV networks and streaming services. Experiences contains Disney's theme parks, cruises, and vacation destinations and also engages in merchandise licensing.
- Headquarters
- Burbank, Calif.
- Employees
- 231,000
- Listed
- Jan. 2, 1962
- Industry
- Services-miscellaneous amusement & recreation