NYSE · Common stock
Vail Resorts (MTN)
$149.40 +$2.83 (+1.93%)
- Day’s range
- $145.64–$152.44
- Volume
- 625,764
MTN price history
MTN closed at $149.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $119.02 on April 24, 2026 to $161.76 on Dec. 12, 2025.
Data table: MTN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $149.40 |
| Oct. 23, 2026 | $146.57 |
| Oct. 22, 2026 | $148.23 |
| Oct. 21, 2026 | $147.01 |
| Oct. 20, 2026 | $151.41 |
| Oct. 19, 2026 | $150.97 |
| Oct. 16, 2026 | $151.01 |
| Oct. 15, 2026 | $152.96 |
| Oct. 14, 2026 | $149.45 |
| Oct. 13, 2026 | $152.57 |
| Oct. 12, 2026 | $147.00 |
| Oct. 9, 2026 | $146.03 |
| Oct. 8, 2026 | $146.09 |
| Oct. 7, 2026 | $144.67 |
| Oct. 6, 2026 | $145.20 |
| Oct. 5, 2026 | $139.30 |
| Oct. 2, 2026 | $141.16 |
| Oct. 1, 2026 | $138.99 |
| Sept. 30, 2026 | $137.18 |
| Sept. 29, 2026 | $141.29 |
| Sept. 28, 2026 | $138.09 |
| Sept. 25, 2026 | $136.11 |
| Sept. 24, 2026 | $137.82 |
| Sept. 23, 2026 | $140.05 |
| Sept. 22, 2026 | $138.98 |
| Sept. 21, 2026 | $140.43 |
| Sept. 18, 2026 | $139.80 |
| Sept. 17, 2026 | $137.76 |
| Sept. 16, 2026 | $140.12 |
| Sept. 15, 2026 | $138.07 |
| Sept. 14, 2026 | $140.51 |
| Sept. 11, 2026 | $140.09 |
| Sept. 10, 2026 | $133.33 |
| Sept. 9, 2026 | $130.33 |
| Sept. 8, 2026 | $132.99 |
| Sept. 4, 2026 | $134.96 |
| Sept. 3, 2026 | $136.06 |
| Sept. 2, 2026 | $136.30 |
| Sept. 1, 2026 | $132.39 |
| Aug. 31, 2026 | $136.91 |
| Aug. 28, 2026 | $141.93 |
| Aug. 27, 2026 | $144.61 |
| Aug. 26, 2026 | $148.72 |
| Aug. 25, 2026 | $147.84 |
| Aug. 24, 2026 | $150.00 |
| Aug. 21, 2026 | $152.81 |
| Aug. 20, 2026 | $150.22 |
| Aug. 19, 2026 | $153.05 |
| Aug. 18, 2026 | $149.78 |
| Aug. 17, 2026 | $146.60 |
| Aug. 14, 2026 | $148.30 |
| Aug. 13, 2026 | $145.42 |
| Aug. 12, 2026 | $148.36 |
| Aug. 11, 2026 | $147.66 |
| Aug. 10, 2026 | $146.26 |
| Aug. 7, 2026 | $148.83 |
| Aug. 6, 2026 | $146.71 |
| Aug. 5, 2026 | $151.26 |
| Aug. 4, 2026 | $149.59 |
| Aug. 3, 2026 | $149.23 |
| July 31, 2026 | $149.38 |
| July 30, 2026 | $152.82 |
| July 29, 2026 | $160.01 |
| July 28, 2026 | $157.08 |
| July 27, 2026 | $148.28 |
| July 24, 2026 | $145.72 |
| July 23, 2026 | $144.06 |
| July 22, 2026 | $144.93 |
| July 21, 2026 | $147.41 |
| July 20, 2026 | $146.08 |
| July 17, 2026 | $147.86 |
| July 16, 2026 | $149.13 |
| July 15, 2026 | $148.03 |
| July 14, 2026 | $147.64 |
| July 13, 2026 | $151.47 |
| July 10, 2026 | $150.14 |
| July 9, 2026 | $147.49 |
| July 8, 2026 | $143.63 |
| July 7, 2026 | $143.16 |
| July 6, 2026 | $142.12 |
| July 2, 2026 | $140.68 |
| July 1, 2026 | $136.35 |
| June 30, 2026 | $136.15 |
| June 29, 2026 | $135.20 |
| June 26, 2026 | $137.94 |
| June 25, 2026 | $133.34 |
| June 24, 2026 | $144.24 |
| June 23, 2026 | $142.39 |
| June 22, 2026 | $141.67 |
| June 18, 2026 | $144.78 |
| June 17, 2026 | $129.93 |
| June 16, 2026 | $136.68 |
| June 15, 2026 | $134.40 |
| June 12, 2026 | $133.31 |
| June 11, 2026 | $136.34 |
| June 10, 2026 | $135.89 |
| June 9, 2026 | $131.26 |
| June 8, 2026 | $137.21 |
| June 5, 2026 | $135.37 |
| June 4, 2026 | $134.40 |
| June 3, 2026 | $133.88 |
| June 2, 2026 | $135.65 |
| June 1, 2026 | $133.58 |
| May 29, 2026 | $133.60 |
| May 28, 2026 | $134.02 |
| May 27, 2026 | $131.20 |
| May 26, 2026 | $126.67 |
| May 22, 2026 | $127.62 |
| May 21, 2026 | $126.88 |
| May 20, 2026 | $126.51 |
| May 19, 2026 | $123.61 |
| May 18, 2026 | $123.72 |
| May 15, 2026 | $121.56 |
| May 14, 2026 | $121.43 |
| May 13, 2026 | $120.38 |
| May 12, 2026 | $124.15 |
| May 11, 2026 | $123.70 |
| May 8, 2026 | $125.42 |
| May 7, 2026 | $125.26 |
| May 6, 2026 | $126.32 |
| May 5, 2026 | $122.90 |
| May 4, 2026 | $123.30 |
| May 1, 2026 | $125.86 |
| April 30, 2026 | $127.18 |
| April 29, 2026 | $122.16 |
| April 28, 2026 | $126.65 |
| April 27, 2026 | $120.51 |
| April 24, 2026 | $119.02 |
| April 23, 2026 | $123.57 |
| April 22, 2026 | $130.14 |
| April 21, 2026 | $132.68 |
| April 20, 2026 | $133.05 |
| April 17, 2026 | $133.22 |
| April 16, 2026 | $129.31 |
| April 15, 2026 | $128.23 |
| April 14, 2026 | $129.12 |
| April 13, 2026 | $130.18 |
| April 10, 2026 | $127.87 |
| April 9, 2026 | $129.57 |
| April 8, 2026 | $129.50 |
| April 7, 2026 | $129.71 |
| April 6, 2026 | $129.63 |
| April 2, 2026 | $131.13 |
| April 1, 2026 | $128.19 |
| March 31, 2026 | $128.32 |
| March 30, 2026 | $124.03 |
| March 27, 2026 | $126.49 |
| March 26, 2026 | $130.13 |
| March 25, 2026 | $132.06 |
| March 24, 2026 | $130.01 |
| March 23, 2026 | $130.12 |
| March 20, 2026 | $131.22 |
| March 19, 2026 | $135.73 |
| March 18, 2026 | $136.12 |
| March 17, 2026 | $144.39 |
| March 16, 2026 | $132.44 |
| March 13, 2026 | $131.74 |
| March 12, 2026 | $135.31 |
| March 11, 2026 | $138.53 |
| March 10, 2026 | $135.19 |
| March 9, 2026 | $133.94 |
| March 6, 2026 | $138.76 |
| March 5, 2026 | $140.25 |
| March 4, 2026 | $136.35 |
| March 3, 2026 | $138.08 |
| March 2, 2026 | $134.92 |
| Feb. 27, 2026 | $135.81 |
| Feb. 26, 2026 | $140.26 |
| Feb. 25, 2026 | $137.32 |
| Feb. 24, 2026 | $141.84 |
| Feb. 23, 2026 | $140.48 |
| Feb. 20, 2026 | $142.83 |
| Feb. 19, 2026 | $143.26 |
| Feb. 18, 2026 | $141.99 |
| Feb. 17, 2026 | $137.75 |
| Feb. 13, 2026 | $134.32 |
| Feb. 12, 2026 | $136.93 |
| Feb. 11, 2026 | $139.95 |
| Feb. 10, 2026 | $143.01 |
| Feb. 9, 2026 | $141.12 |
| Feb. 6, 2026 | $138.64 |
| Feb. 5, 2026 | $136.61 |
| Feb. 4, 2026 | $135.79 |
| Feb. 3, 2026 | $128.35 |
| Feb. 2, 2026 | $130.50 |
| Jan. 30, 2026 | $133.07 |
| Jan. 29, 2026 | $131.47 |
| Jan. 28, 2026 | $132.97 |
| Jan. 27, 2026 | $133.50 |
| Jan. 26, 2026 | $137.36 |
| Jan. 23, 2026 | $138.21 |
| Jan. 22, 2026 | $141.67 |
| Jan. 21, 2026 | $139.85 |
| Jan. 20, 2026 | $140.60 |
| Jan. 16, 2026 | $141.55 |
| Jan. 15, 2026 | $139.17 |
| Jan. 14, 2026 | $142.61 |
| Jan. 13, 2026 | $141.60 |
| Jan. 12, 2026 | $141.00 |
| Jan. 9, 2026 | $137.79 |
| Jan. 8, 2026 | $137.39 |
| Jan. 7, 2026 | $134.35 |
| Jan. 6, 2026 | $136.61 |
| Jan. 5, 2026 | $134.35 |
| Jan. 2, 2026 | $133.96 |
| Dec. 31, 2025 | $132.80 |
| Dec. 30, 2025 | $133.21 |
| Dec. 29, 2025 | $137.04 |
| Dec. 26, 2025 | $140.25 |
| Dec. 24, 2025 | $139.66 |
| Dec. 23, 2025 | $142.46 |
| Dec. 22, 2025 | $147.43 |
| Dec. 19, 2025 | $153.53 |
| Dec. 18, 2025 | $154.28 |
| Dec. 17, 2025 | $156.44 |
| Dec. 16, 2025 | $158.14 |
| Dec. 15, 2025 | $159.99 |
| Dec. 12, 2025 | $161.76 |
| Dec. 11, 2025 | $154.81 |
| Dec. 10, 2025 | $141.61 |
| Dec. 9, 2025 | $145.46 |
| Dec. 8, 2025 | $143.94 |
| Dec. 5, 2025 | $144.36 |
| Dec. 4, 2025 | $141.45 |
| Dec. 3, 2025 | $141.04 |
| Dec. 2, 2025 | $138.87 |
| Dec. 1, 2025 | $138.74 |
| Nov. 28, 2025 | $140.21 |
| Nov. 26, 2025 | $139.19 |
| Nov. 25, 2025 | $140.20 |
| Nov. 24, 2025 | $135.01 |
| Nov. 21, 2025 | $137.15 |
| Nov. 20, 2025 | $137.31 |
| Nov. 19, 2025 | $139.95 |
| Nov. 18, 2025 | $140.91 |
| Nov. 17, 2025 | $139.85 |
| Nov. 14, 2025 | $146.19 |
| Nov. 13, 2025 | $147.63 |
| Nov. 12, 2025 | $150.93 |
| Nov. 11, 2025 | $150.23 |
| Nov. 10, 2025 | $146.14 |
| Nov. 7, 2025 | $147.53 |
| Nov. 6, 2025 | $144.26 |
| Nov. 5, 2025 | $145.45 |
| Nov. 4, 2025 | $141.91 |
| Nov. 3, 2025 | $149.35 |
| Oct. 31, 2025 | $148.33 |
| Oct. 30, 2025 | $145.27 |
| Oct. 29, 2025 | $148.30 |
| Oct. 28, 2025 | $152.55 |
| Oct. 27, 2025 | $157.90 |
Key figures
- 52-week range
- $119.02–$161.76Low April 24, 2026; high Dec. 12, 2025
- Average daily volume
- 741,499Past 3 months
- Market value
- $5.32B
- Dividend yield
- 5.94%Past 12 months of regular dividends
- From 52-week high
- −7.64%
Price change
- 1 month
- +9.76%
- 3 months
- +2.53%
- Year to date
- +12.50%
- 1 year
- −2.13%
$1,000 a year ago
$1,000 put into MTN at the close on Oct. 24, 2025 would be worth $979.
Price only, dividends not included.
What Wall Street says about MTN
In the past 90 days, Wall Street firms published 15 rating or price-target actions on MTN: 1 downgrade, 2 new ratings, 4 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Ladenburg Thalmann | Initiates coverage | Buy | $192 | |
| Stifel | Raises target | Buy | $157 to $172 | |
| Morgan Stanley | Cuts target | Equal-weight | $147 to $142 | |
| Barclays | Cuts target | Underweight | $119 to $117 | |
| Deutsche Bank | Cuts target | Hold | $138 to $132 | |
| JP Morgan | Raises target | Neutral | $126 to $150 | |
| Mizuho | Cuts target | Outperform | $160 to $156 | |
| Stifel | Cuts target | Buy | $161 to $157 | |
| Truist Securities | Cuts target | Buy | $195 to $191 | |
| Wells Fargo | Raises target | Equal-weight | $125 to $130 | |
| Mizuho | Cuts target | Outperform | $174 to $160 | |
| Stifel | Cuts target | Buy | $167 to $161 | |
| BNP Paribas | Downgrade | Outperform to Neutral | $151 to $135 | |
| Deutsche Bank | Raises target | Hold | $134 to $138 | |
| Goldman Sachs | Initiates coverage | Buy to Sell | $132 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 27 | $2.22 |
| Regular, paid July 9 | $2.22 |
| Regular, paid April 9 | $2.22 |
| Regular, paid Jan. 12 | $2.22 |
| Regular, paid Oct. 27, 2025 | $2.22 |
About Vail Resorts, Inc.
Vail Resorts Inc is a resorts and casinos company that operates mountain resorts and ski areas. The company has three business segments that include Mountain, Lodging, and Real Estate. The Mountain segment operates numerous ski resort properties that offer a variety of winter and summer activities, such as skiing, snowboarding, snowshoeing, hiking, and mountain biking. The Lodging segment owns and operates hotels and condominiums. The Real Estate segment owns, develops, and leases real estate, typically near its other properties. The company generates the vast majority of its revenue within the United States followed by international markets.
- Headquarters
- Broomfield, Colo.
- Employees
- 50,900
- Listed
- Feb. 4, 1997
- Industry
- Services-miscellaneous amusement & recreation
In WallStreetDigest editions
No WallStreetDigest article about MTN is on the site yet.