Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Educational Development (EDUC)

$1.02 $0.00 (0.00%)

Day’s range
$0.9875–$1.07
Volume
36,003

EDUC price history

EDUC closed at $1.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.02 on Oct. 22, 2026 to $1.65 on Oct. 29, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1.00 to $1.80, not from zero.
Data table: EDUC daily closes, the past year
EDUC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$1.02
Oct. 23, 2026$1.02
Oct. 22, 2026$1.02
Oct. 21, 2026$1.03
Oct. 20, 2026$1.03
Oct. 19, 2026$1.04
Oct. 16, 2026$1.04
Oct. 15, 2026$1.09
Oct. 14, 2026$1.31
Oct. 13, 2026$1.31
Oct. 12, 2026$1.30
Oct. 9, 2026$1.30
Oct. 8, 2026$1.30
Oct. 7, 2026$1.30
Oct. 6, 2026$1.30
Oct. 5, 2026$1.30
Oct. 2, 2026$1.30
Oct. 1, 2026$1.30
Sept. 30, 2026$1.30
Sept. 29, 2026$1.31
Sept. 28, 2026$1.30
Sept. 25, 2026$1.30
Sept. 24, 2026$1.30
Sept. 23, 2026$1.30
Sept. 22, 2026$1.30
Sept. 21, 2026$1.31
Sept. 18, 2026$1.31
Sept. 17, 2026$1.30
Sept. 16, 2026$1.30
Sept. 15, 2026$1.31
Sept. 14, 2026$1.31
Sept. 11, 2026$1.31
Sept. 10, 2026$1.31
Sept. 9, 2026$1.31
Sept. 8, 2026$1.34
Sept. 4, 2026$1.35
Sept. 3, 2026$1.34
Sept. 2, 2026$1.34
Sept. 1, 2026$1.35
Aug. 31, 2026$1.35
Aug. 28, 2026$1.37
Aug. 27, 2026$1.36
Aug. 26, 2026$1.36
Aug. 25, 2026$1.36
Aug. 24, 2026$1.37
Aug. 21, 2026$1.37
Aug. 20, 2026$1.36
Aug. 19, 2026$1.38
Aug. 18, 2026$1.37
Aug. 17, 2026$1.38
Aug. 14, 2026$1.38
Aug. 13, 2026$1.38
Aug. 12, 2026$1.39
Aug. 11, 2026$1.40
Aug. 10, 2026$1.39
Aug. 7, 2026$1.39
Aug. 6, 2026$1.38
Aug. 5, 2026$1.38
Aug. 4, 2026$1.39
Aug. 3, 2026$1.38
July 31, 2026$1.38
July 30, 2026$1.39
July 29, 2026$1.39
July 28, 2026$1.43
July 27, 2026$1.45
July 24, 2026$1.45
July 23, 2026$1.45
July 22, 2026$1.45
July 21, 2026$1.45
July 20, 2026$1.46
July 17, 2026$1.47
July 16, 2026$1.52
July 15, 2026$1.52
July 14, 2026$1.48
July 13, 2026$1.48
July 10, 2026$1.52
July 9, 2026$1.57
July 8, 2026$1.58
July 7, 2026$1.57
July 6, 2026$1.57
July 2, 2026$1.54
July 1, 2026$1.54
June 30, 2026$1.51
June 29, 2026$1.52
June 26, 2026$1.54
June 25, 2026$1.54
June 24, 2026$1.52
June 23, 2026$1.53
June 22, 2026$1.52
June 18, 2026$1.49
June 17, 2026$1.45
June 16, 2026$1.45
June 15, 2026$1.40
June 12, 2026$1.35
June 11, 2026$1.37
June 10, 2026$1.36
June 9, 2026$1.36
June 8, 2026$1.36
June 5, 2026$1.39
June 4, 2026$1.42
June 3, 2026$1.42
June 2, 2026$1.45
June 1, 2026$1.46
May 29, 2026$1.46
May 28, 2026$1.45
May 27, 2026$1.45
May 26, 2026$1.46
May 22, 2026$1.41
May 21, 2026$1.41
May 20, 2026$1.44
May 19, 2026$1.49
May 18, 2026$1.50
May 15, 2026$1.49
May 14, 2026$1.48
May 13, 2026$1.48
May 12, 2026$1.47
May 11, 2026$1.47
May 8, 2026$1.46
May 7, 2026$1.46
May 6, 2026$1.46
May 5, 2026$1.46
May 4, 2026$1.46
May 1, 2026$1.41
April 30, 2026$1.40
April 29, 2026$1.43
April 28, 2026$1.43
April 27, 2026$1.42
April 24, 2026$1.42
April 23, 2026$1.40
April 22, 2026$1.39
April 21, 2026$1.39
April 20, 2026$1.37
April 17, 2026$1.37
April 16, 2026$1.37
April 15, 2026$1.35
April 14, 2026$1.35
April 13, 2026$1.35
April 10, 2026$1.34
April 9, 2026$1.33
April 8, 2026$1.29
April 7, 2026$1.32
April 6, 2026$1.29
April 2, 2026$1.30
April 1, 2026$1.29
March 31, 2026$1.26
March 30, 2026$1.27
March 27, 2026$1.27
March 26, 2026$1.30
March 25, 2026$1.32
March 24, 2026$1.30
March 23, 2026$1.30
March 20, 2026$1.26
March 19, 2026$1.35
March 18, 2026$1.36
March 17, 2026$1.36
March 16, 2026$1.35
March 13, 2026$1.35
March 12, 2026$1.37
March 11, 2026$1.35
March 10, 2026$1.35
March 9, 2026$1.33
March 6, 2026$1.33
March 5, 2026$1.32
March 4, 2026$1.32
March 3, 2026$1.31
March 2, 2026$1.36
Feb. 27, 2026$1.36
Feb. 26, 2026$1.42
Feb. 25, 2026$1.42
Feb. 24, 2026$1.40
Feb. 23, 2026$1.38
Feb. 20, 2026$1.39
Feb. 19, 2026$1.38
Feb. 18, 2026$1.40
Feb. 17, 2026$1.38
Feb. 13, 2026$1.42
Feb. 12, 2026$1.38
Feb. 11, 2026$1.41
Feb. 10, 2026$1.42
Feb. 9, 2026$1.40
Feb. 6, 2026$1.35
Feb. 5, 2026$1.31
Feb. 4, 2026$1.37
Feb. 3, 2026$1.39
Feb. 2, 2026$1.39
Jan. 30, 2026$1.40
Jan. 29, 2026$1.41
Jan. 28, 2026$1.41
Jan. 27, 2026$1.42
Jan. 26, 2026$1.39
Jan. 23, 2026$1.41
Jan. 22, 2026$1.45
Jan. 21, 2026$1.44
Jan. 20, 2026$1.38
Jan. 16, 2026$1.42
Jan. 15, 2026$1.45
Jan. 14, 2026$1.44
Jan. 13, 2026$1.44
Jan. 12, 2026$1.42
Jan. 9, 2026$1.42
Jan. 8, 2026$1.43
Jan. 7, 2026$1.37
Jan. 6, 2026$1.37
Jan. 5, 2026$1.38
Jan. 2, 2026$1.35
Dec. 31, 2025$1.32
Dec. 30, 2025$1.32
Dec. 29, 2025$1.32
Dec. 26, 2025$1.33
Dec. 24, 2025$1.33
Dec. 23, 2025$1.33
Dec. 22, 2025$1.28
Dec. 19, 2025$1.33
Dec. 18, 2025$1.32
Dec. 17, 2025$1.29
Dec. 16, 2025$1.33
Dec. 15, 2025$1.32
Dec. 12, 2025$1.34
Dec. 11, 2025$1.34
Dec. 10, 2025$1.30
Dec. 9, 2025$1.29
Dec. 8, 2025$1.33
Dec. 5, 2025$1.30
Dec. 4, 2025$1.31
Dec. 3, 2025$1.29
Dec. 2, 2025$1.28
Dec. 1, 2025$1.29
Nov. 28, 2025$1.26
Nov. 26, 2025$1.25
Nov. 25, 2025$1.24
Nov. 24, 2025$1.24
Nov. 21, 2025$1.24
Nov. 20, 2025$1.25
Nov. 19, 2025$1.25
Nov. 18, 2025$1.26
Nov. 17, 2025$1.26
Nov. 14, 2025$1.39
Nov. 13, 2025$1.36
Nov. 12, 2025$1.36
Nov. 11, 2025$1.35
Nov. 10, 2025$1.35
Nov. 7, 2025$1.35
Nov. 6, 2025$1.35
Nov. 5, 2025$1.41
Nov. 4, 2025$1.36
Nov. 3, 2025$1.50
Oct. 31, 2025$1.56
Oct. 30, 2025$1.54
Oct. 29, 2025$1.65
Oct. 28, 2025$1.49
Oct. 27, 2025$1.51

Key figures

52-week range
$1.02–$1.65Low Oct. 26, 2026; high Oct. 29, 2025
Average daily volume
67,540Past 3 months
Market value
$8.7M
Dividend yield
—
From 52-week high
−38.18%

Price change

1 month
−21.54%
3 months
−29.66%
Year to date
−22.73%
1 year
−29.17%

$1,000 a year ago

$1,000 put into EDUC at the close on Oct. 24, 2025 would be worth $708.

Price only, dividends not included.

What Wall Street says about EDUC

No Wall Street firm has published a rating or price-target change on EDUC in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Educational Development Corp

Educational Development Corp distributes books and educational products and publications through its PaperPie and EDC Publishing divisions to individual consumers, book, toy and gift stores, libraries and home educators located throughout the United States. The company is the owner and exclusive publisher of Kane Miller children's books; Learning Wrap-Ups, maker of educational manipulatives; and SmartLab Toys, maker of STEAM-based toys and games. Multi-Level Marketing (MLM) distributor of Usborne Publishing Limited (Usborne) children's books. It sell children's books, educational toys and games and other related products. It has two reportable segments: PaperPie and Publishing of which majority of revenue comes from Paperpie Segment.

Headquarters
Tulsa, Okla.
Employees
64
Listed
June 1, 1972
Industry
Wholesale-miscellaneous nondurable goods

edcpub.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about EDUC is on the site yet.

  • CENTCentral Garden and Pet Co
  • CENTACentral Garden & Pet Company
  • VSTSVestis Corporation
  • NHTCNatural Health Trends Corp.
  • CHNRChina Natural Resources, Inc.
  • HYFMHydrofarm Holdings Group, Inc. Common Stock