Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Natural Health Trends (NHTC)

$0.8870 +$0.11 (+13.70%)

Day’s range
$0.8101–$0.8900
Volume
59,406

NHTC price history

NHTC closed at $0.8870 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.7801 on Oct. 23, 2026 to $4.45 on Oct. 29, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0 to $5, not from zero.
Data table: NHTC daily closes, the past year
NHTC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$0.8870
Oct. 23, 2026$0.7801
Oct. 22, 2026$0.8361
Oct. 21, 2026$0.8470
Oct. 20, 2026$0.9001
Oct. 19, 2026$0.9403
Oct. 16, 2026$0.9700
Oct. 15, 2026$0.9555
Oct. 14, 2026$0.9574
Oct. 13, 2026$0.9606
Oct. 12, 2026$0.9820
Oct. 9, 2026$0.9271
Oct. 8, 2026$0.9330
Oct. 7, 2026$0.9800
Oct. 6, 2026$1.00
Oct. 5, 2026$0.9501
Oct. 2, 2026$1.00
Oct. 1, 2026$1.01
Sept. 30, 2026$1.03
Sept. 29, 2026$1.03
Sept. 28, 2026$0.9900
Sept. 25, 2026$0.9008
Sept. 24, 2026$1.01
Sept. 23, 2026$1.05
Sept. 22, 2026$1.10
Sept. 21, 2026$1.17
Sept. 18, 2026$1.37
Sept. 17, 2026$1.45
Sept. 16, 2026$1.50
Sept. 15, 2026$1.50
Sept. 14, 2026$1.62
Sept. 11, 2026$1.57
Sept. 10, 2026$1.59
Sept. 9, 2026$1.59
Sept. 8, 2026$1.63
Sept. 4, 2026$1.59
Sept. 3, 2026$1.62
Sept. 2, 2026$1.60
Sept. 1, 2026$1.61
Aug. 31, 2026$1.63
Aug. 28, 2026$1.60
Aug. 27, 2026$1.71
Aug. 26, 2026$1.71
Aug. 25, 2026$1.76
Aug. 24, 2026$1.75
Aug. 21, 2026$1.69
Aug. 20, 2026$1.72
Aug. 19, 2026$1.74
Aug. 18, 2026$1.76
Aug. 17, 2026$1.72
Aug. 14, 2026$1.81
Aug. 13, 2026$1.80
Aug. 12, 2026$1.80
Aug. 11, 2026$1.74
Aug. 10, 2026$1.75
Aug. 7, 2026$1.72
Aug. 6, 2026$1.69
Aug. 5, 2026$1.61
Aug. 4, 2026$1.80
Aug. 3, 2026$1.84
July 31, 2026$1.71
July 30, 2026$1.68
July 29, 2026$1.73
July 28, 2026$1.82
July 27, 2026$1.90
July 24, 2026$1.80
July 23, 2026$1.80
July 22, 2026$1.86
July 21, 2026$1.91
July 20, 2026$1.92
July 17, 2026$1.91
July 16, 2026$1.90
July 15, 2026$1.90
July 14, 2026$1.79
July 13, 2026$1.83
July 10, 2026$1.90
July 9, 2026$1.87
July 8, 2026$1.84
July 7, 2026$1.82
July 6, 2026$1.88
July 2, 2026$1.84
July 1, 2026$1.83
June 30, 2026$1.77
June 29, 2026$1.70
June 26, 2026$1.55
June 25, 2026$1.70
June 24, 2026$1.74
June 23, 2026$1.66
June 22, 2026$1.67
June 18, 2026$1.82
June 17, 2026$1.84
June 16, 2026$2.03
June 15, 2026$2.06
June 12, 2026$2.01
June 11, 2026$2.37
June 10, 2026$2.30
June 9, 2026$2.29
June 8, 2026$2.29
June 5, 2026$2.39
June 4, 2026$2.45
June 3, 2026$2.40
June 2, 2026$2.58
June 1, 2026$2.63
May 29, 2026$2.75
May 28, 2026$2.82
May 27, 2026$2.72
May 26, 2026$2.75
May 22, 2026$2.83
May 21, 2026$2.88
May 20, 2026$2.86
May 19, 2026$2.77
May 18, 2026$2.76
May 15, 2026$2.82
May 14, 2026$2.93
May 13, 2026$2.86
May 12, 2026$3.03
May 11, 2026$3.17
May 8, 2026$3.10
May 7, 2026$3.20
May 6, 2026$3.10
May 5, 2026$3.09
May 4, 2026$3.11
May 1, 2026$3.17
April 30, 2026$3.12
April 29, 2026$2.96
April 28, 2026$2.98
April 27, 2026$2.92
April 24, 2026$2.94
April 23, 2026$2.93
April 22, 2026$2.93
April 21, 2026$2.83
April 20, 2026$2.96
April 17, 2026$2.99
April 16, 2026$2.95
April 15, 2026$2.79
April 14, 2026$2.80
April 13, 2026$2.86
April 10, 2026$2.87
April 9, 2026$2.85
April 8, 2026$2.84
April 7, 2026$2.74
April 6, 2026$2.86
April 2, 2026$2.82
April 1, 2026$2.88
March 31, 2026$2.79
March 30, 2026$2.77
March 27, 2026$2.78
March 26, 2026$2.82
March 25, 2026$2.82
March 24, 2026$2.69
March 23, 2026$2.84
March 20, 2026$2.81
March 19, 2026$2.89
March 18, 2026$2.77
March 17, 2026$2.82
March 16, 2026$2.95
March 13, 2026$3.08
March 12, 2026$3.12
March 11, 2026$3.09
March 10, 2026$3.24
March 9, 2026$3.14
March 6, 2026$3.19
March 5, 2026$3.07
March 4, 2026$3.20
March 3, 2026$3.16
March 2, 2026$3.04
Feb. 27, 2026$3.20
Feb. 26, 2026$3.28
Feb. 25, 2026$3.32
Feb. 24, 2026$3.29
Feb. 23, 2026$3.24
Feb. 20, 2026$3.32
Feb. 19, 2026$3.27
Feb. 18, 2026$3.26
Feb. 17, 2026$3.33
Feb. 13, 2026$3.74
Feb. 12, 2026$3.75
Feb. 11, 2026$3.65
Feb. 10, 2026$3.83
Feb. 9, 2026$3.78
Feb. 6, 2026$3.83
Feb. 5, 2026$3.70
Feb. 4, 2026$4.00
Feb. 3, 2026$3.75
Feb. 2, 2026$3.79
Jan. 30, 2026$3.81
Jan. 29, 2026$3.66
Jan. 28, 2026$3.75
Jan. 27, 2026$3.80
Jan. 26, 2026$3.85
Jan. 23, 2026$3.77
Jan. 22, 2026$3.84
Jan. 21, 2026$3.76
Jan. 20, 2026$3.82
Jan. 16, 2026$3.64
Jan. 15, 2026$3.75
Jan. 14, 2026$3.66
Jan. 13, 2026$3.52
Jan. 12, 2026$3.53
Jan. 9, 2026$3.28
Jan. 8, 2026$3.26
Jan. 7, 2026$3.23
Jan. 6, 2026$3.18
Jan. 5, 2026$3.25
Jan. 2, 2026$3.08
Dec. 31, 2025$3.09
Dec. 30, 2025$3.13
Dec. 29, 2025$3.23
Dec. 26, 2025$3.32
Dec. 24, 2025$3.08
Dec. 23, 2025$3.18
Dec. 22, 2025$3.26
Dec. 19, 2025$3.28
Dec. 18, 2025$3.29
Dec. 17, 2025$3.23
Dec. 16, 2025$3.28
Dec. 15, 2025$3.22
Dec. 12, 2025$3.21
Dec. 11, 2025$3.14
Dec. 10, 2025$3.21
Dec. 9, 2025$3.11
Dec. 8, 2025$2.79
Dec. 5, 2025$2.77
Dec. 4, 2025$2.79
Dec. 3, 2025$2.79
Dec. 2, 2025$2.92
Dec. 1, 2025$3.00
Nov. 28, 2025$2.98
Nov. 26, 2025$2.79
Nov. 25, 2025$2.77
Nov. 24, 2025$2.70
Nov. 21, 2025$2.87
Nov. 20, 2025$2.51
Nov. 19, 2025$2.90
Nov. 18, 2025$3.15
Nov. 17, 2025$3.85
Nov. 14, 2025$3.60
Nov. 13, 2025$3.54
Nov. 12, 2025$3.61
Nov. 11, 2025$3.64
Nov. 10, 2025$3.44
Nov. 7, 2025$3.28
Nov. 6, 2025$2.52
Nov. 5, 2025$3.36
Nov. 4, 2025$4.38
Nov. 3, 2025$4.40
Oct. 31, 2025$4.36
Oct. 30, 2025$4.43
Oct. 29, 2025$4.45
Oct. 28, 2025$4.41
Oct. 27, 2025$4.39

Key figures

52-week range
$0.7801–$4.45Low Oct. 23, 2026; high Oct. 29, 2025
Average daily volume
62,732Past 3 months
Market value
$7.6M
Dividend yield
45.10%Past 12 months of regular dividends
From 52-week high
−80.05%

Price change

1 month
−1.53%
3 months
−50.72%
Year to date
−71.29%
1 year
−80.02%

$1,000 a year ago

$1,000 put into NHTC at the close on Oct. 24, 2025 would be worth $200.

Price only, dividends not included.

What Wall Street says about NHTC

No Wall Street firm has published a rating or price-target change on NHTC in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on NHTC, newest first
Ex-dividend datePer share
Regular, paid May 22$0.10
Regular, paid Feb. 27$0.10
Regular, paid Nov. 28, 2025$0.20

About Natural Health Trends Corp.

Natural Health Trends Corp is an international direct-selling and e-commerce company. It offers a line of products such as Wellness, Herbal, Beauty, Lifestyle, and Home. Wellness products include targeted nutrition for joint health, antioxidant support, digestive health, heart health, and vision health. Herbal products include anti-aging and hydrating cleansers, creams, lotions, serums, and toners. Lifestyle products improve the overall quality of life and support active, physical, and healthy lifestyles. Home products are designed to create a clean and natural living environment for the home. It generates a majority of its revenue from Hong Kong and the rest from China, Taiwan, Japan, the United States, and other regions.

Headquarters
Rolling Hills Estates, Calif.
Employees
120
Listed
June 22, 1995
Industry
Wholesale-miscellaneous nondurable goods

naturalhealthtrendscorp.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about NHTC is on the site yet.

  • CENTCentral Garden and Pet Co
  • CENTACentral Garden & Pet Company
  • VSTSVestis Corporation
  • EDUCEducational Development Corp
  • CHNRChina Natural Resources, Inc.
  • HYFMHydrofarm Holdings Group, Inc. Common Stock