Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Ellington Financial (EFC)

$11.71 −$0.02 (−0.17%)

Day’s range
$11.69–$11.90
Volume
1.2M

EFC price history

EFC closed at $11.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.30 on March 20, 2026 to $14.01 on Jan. 16, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $11 to $15, not from zero.
Data table: EFC daily closes, the past year
EFC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$11.71
Oct. 23, 2026$11.73
Oct. 22, 2026$11.63
Oct. 21, 2026$11.42
Oct. 20, 2026$11.48
Oct. 19, 2026$11.35
Oct. 16, 2026$11.65
Oct. 15, 2026$11.90
Oct. 14, 2026$11.69
Oct. 13, 2026$11.69
Oct. 12, 2026$11.71
Oct. 9, 2026$11.66
Oct. 8, 2026$11.64
Oct. 7, 2026$11.59
Oct. 6, 2026$11.67
Oct. 5, 2026$11.50
Oct. 2, 2026$11.59
Oct. 1, 2026$11.69
Sept. 30, 2026$11.83
Sept. 29, 2026$12.18
Sept. 28, 2026$12.20
Sept. 25, 2026$12.36
Sept. 24, 2026$12.37
Sept. 23, 2026$12.41
Sept. 22, 2026$12.70
Sept. 21, 2026$12.61
Sept. 18, 2026$12.44
Sept. 17, 2026$12.58
Sept. 16, 2026$12.62
Sept. 15, 2026$12.62
Sept. 14, 2026$12.81
Sept. 11, 2026$12.89
Sept. 10, 2026$13.04
Sept. 9, 2026$13.26
Sept. 8, 2026$13.38
Sept. 4, 2026$13.47
Sept. 3, 2026$13.35
Sept. 2, 2026$13.33
Sept. 1, 2026$13.26
Aug. 31, 2026$13.38
Aug. 28, 2026$13.57
Aug. 27, 2026$13.57
Aug. 26, 2026$13.46
Aug. 25, 2026$13.58
Aug. 24, 2026$13.62
Aug. 21, 2026$13.63
Aug. 20, 2026$13.62
Aug. 19, 2026$13.71
Aug. 18, 2026$13.61
Aug. 17, 2026$13.59
Aug. 14, 2026$13.67
Aug. 13, 2026$13.68
Aug. 12, 2026$13.62
Aug. 11, 2026$13.60
Aug. 10, 2026$13.47
Aug. 7, 2026$13.60
Aug. 6, 2026$13.14
Aug. 5, 2026$13.24
Aug. 4, 2026$13.30
Aug. 3, 2026$13.33
July 31, 2026$13.28
July 30, 2026$13.49
July 29, 2026$13.46
July 28, 2026$13.55
July 27, 2026$13.36
July 24, 2026$13.37
July 23, 2026$13.28
July 22, 2026$13.45
July 21, 2026$13.49
July 20, 2026$13.41
July 17, 2026$13.53
July 16, 2026$13.70
July 15, 2026$13.71
July 14, 2026$13.62
July 13, 2026$13.45
July 10, 2026$13.58
July 9, 2026$13.53
July 8, 2026$13.42
July 7, 2026$13.48
July 6, 2026$13.58
July 2, 2026$13.47
July 1, 2026$13.52
June 30, 2026$13.61
June 29, 2026$13.67
June 26, 2026$13.57
June 25, 2026$13.65
June 24, 2026$13.65
June 23, 2026$13.49
June 22, 2026$13.30
June 18, 2026$13.44
June 17, 2026$13.42
June 16, 2026$13.67
June 15, 2026$13.59
June 12, 2026$13.68
June 11, 2026$13.63
June 10, 2026$13.61
June 9, 2026$13.59
June 8, 2026$13.38
June 5, 2026$13.55
June 4, 2026$13.52
June 3, 2026$13.36
June 2, 2026$13.60
June 1, 2026$13.43
May 29, 2026$13.57
May 28, 2026$13.59
May 27, 2026$13.60
May 26, 2026$13.59
May 22, 2026$13.49
May 21, 2026$13.57
May 20, 2026$13.50
May 19, 2026$13.35
May 18, 2026$13.33
May 15, 2026$13.33
May 14, 2026$13.46
May 13, 2026$13.41
May 12, 2026$13.48
May 11, 2026$13.46
May 8, 2026$13.62
May 7, 2026$13.59
May 6, 2026$13.57
May 5, 2026$13.11
May 4, 2026$13.01
May 1, 2026$13.24
April 30, 2026$13.25
April 29, 2026$13.18
April 28, 2026$13.33
April 27, 2026$13.26
April 24, 2026$13.14
April 23, 2026$13.05
April 22, 2026$12.99
April 21, 2026$12.93
April 20, 2026$13.04
April 17, 2026$12.96
April 16, 2026$12.69
April 15, 2026$12.81
April 14, 2026$12.71
April 13, 2026$12.66
April 10, 2026$12.55
April 9, 2026$12.59
April 8, 2026$12.30
April 7, 2026$12.05
April 6, 2026$12.10
April 2, 2026$12.04
April 1, 2026$11.90
March 31, 2026$11.85
March 30, 2026$11.76
March 27, 2026$11.55
March 26, 2026$11.70
March 25, 2026$11.77
March 24, 2026$11.51
March 23, 2026$11.53
March 20, 2026$11.30
March 19, 2026$11.75
March 18, 2026$11.75
March 17, 2026$11.99
March 16, 2026$11.94
March 13, 2026$11.80
March 12, 2026$11.92
March 11, 2026$12.03
March 10, 2026$12.09
March 9, 2026$11.81
March 6, 2026$12.03
March 5, 2026$12.20
March 4, 2026$12.20
March 3, 2026$12.29
March 2, 2026$12.46
Feb. 27, 2026$12.42
Feb. 26, 2026$12.58
Feb. 25, 2026$12.52
Feb. 24, 2026$12.46
Feb. 23, 2026$12.41
Feb. 20, 2026$12.37
Feb. 19, 2026$12.45
Feb. 18, 2026$12.65
Feb. 17, 2026$12.82
Feb. 13, 2026$12.94
Feb. 12, 2026$12.99
Feb. 11, 2026$12.96
Feb. 10, 2026$12.85
Feb. 9, 2026$12.83
Feb. 6, 2026$13.00
Feb. 5, 2026$12.86
Feb. 4, 2026$12.85
Feb. 3, 2026$12.60
Feb. 2, 2026$12.66
Jan. 30, 2026$12.85
Jan. 29, 2026$13.50
Jan. 28, 2026$13.36
Jan. 27, 2026$13.37
Jan. 26, 2026$13.86
Jan. 23, 2026$13.90
Jan. 22, 2026$13.99
Jan. 21, 2026$13.99
Jan. 20, 2026$13.92
Jan. 16, 2026$14.01
Jan. 15, 2026$13.85
Jan. 14, 2026$13.77
Jan. 13, 2026$13.72
Jan. 12, 2026$13.73
Jan. 9, 2026$13.72
Jan. 8, 2026$13.65
Jan. 7, 2026$13.61
Jan. 6, 2026$13.53
Jan. 5, 2026$13.46
Jan. 2, 2026$13.68
Dec. 31, 2025$13.58
Dec. 30, 2025$13.75
Dec. 29, 2025$13.79
Dec. 26, 2025$13.84
Dec. 24, 2025$13.85
Dec. 23, 2025$13.76
Dec. 22, 2025$13.94
Dec. 19, 2025$13.84
Dec. 18, 2025$13.80
Dec. 17, 2025$13.73
Dec. 16, 2025$13.56
Dec. 15, 2025$13.65
Dec. 12, 2025$13.65
Dec. 11, 2025$13.69
Dec. 10, 2025$13.69
Dec. 9, 2025$13.57
Dec. 8, 2025$13.61
Dec. 5, 2025$13.72
Dec. 4, 2025$13.63
Dec. 3, 2025$13.68
Dec. 2, 2025$13.61
Dec. 1, 2025$13.47
Nov. 28, 2025$13.70
Nov. 26, 2025$13.94
Nov. 25, 2025$13.88
Nov. 24, 2025$13.68
Nov. 21, 2025$13.78
Nov. 20, 2025$13.66
Nov. 19, 2025$13.64
Nov. 18, 2025$13.67
Nov. 17, 2025$13.60
Nov. 14, 2025$13.74
Nov. 13, 2025$13.64
Nov. 12, 2025$13.76
Nov. 11, 2025$13.94
Nov. 10, 2025$13.28
Nov. 7, 2025$13.35
Nov. 6, 2025$13.78
Nov. 5, 2025$13.67
Nov. 4, 2025$13.69
Nov. 3, 2025$13.48
Oct. 31, 2025$13.32
Oct. 30, 2025$13.39
Oct. 29, 2025$13.31
Oct. 28, 2025$13.37
Oct. 27, 2025$13.36

Key figures

52-week range
$11.30–$14.01Low March 20, 2026; high Jan. 16, 2026
Average daily volume
1.4MPast 3 months
Market value
$1.51B
Dividend yield
12.21%Past 12 months of regular dividends
From 52-week high
−16.42%

Price change

1 month
−5.26%
3 months
−12.42%
Year to date
−13.77%
1 year
−12.09%

$1,000 a year ago

$1,000 put into EFC at the close on Oct. 24, 2025 would be worth $879.

Price only, dividends not included.

What Wall Street says about EFC

In the past 90 days, Wall Street firms published 2 rating or price-target actions on EFC: 1 raised price target and 1 lowered price target.

Rating and price-target actions on EFC, past 90 days
ActionRating
Piper SandlerCuts targetOverweight$15 to $14
UBSRaises targetNeutral$14 to $14.50

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on EFC, newest first
Ex-dividend datePer share
Regular, paid Nov. 30$0.13
Regular, paid Oct. 30$0.13
Regular, paid Sept. 30$0.13
Regular, paid Aug. 31$0.13
Regular, paid July 31$0.13
Regular, paid June 30$0.13
Regular, paid May 29$0.13
Regular, paid April 30$0.13

About Ellington Financial Inc. Common Stock

Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company has two reportable segments; The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities, non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments, and The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. It acquires reverse mortgage loans both through its origination activities and through secondary market purchases.

Headquarters
Greenwich, Conn.
Employees
500
Listed
Oct. 8, 2010
Sector
Real estate

ellingtonfinancial.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about EFC is on the site yet.

  • CBRECBRE GROUP, INC.
  • TRNOTerreno Realty Corporation
  • MRPMillrose Properties, Inc.
  • CURBCurbline Properties Corp.
  • CWKCushman & Wakefield Ltd.
  • UEUBRAN EDGE PROPERTIES