NYSE · Common stock
Equifax (EFX)
$178.56 −$3.80 (−2.08%)
- Day’s range
- $174.29–$180.82
- Volume
- 3.0M
EFX price history
EFX closed at $178.56 on Oct. 26, 2026. Over the past year, its daily close ranged from $137.24 on Sept. 30, 2026 to $229.02 on Oct. 27, 2025.
Data table: EFX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $178.56 |
| Oct. 23, 2026 | $182.36 |
| Oct. 22, 2026 | $187.14 |
| Oct. 21, 2026 | $175.57 |
| Oct. 20, 2026 | $176.54 |
| Oct. 19, 2026 | $158.57 |
| Oct. 16, 2026 | $161.25 |
| Oct. 15, 2026 | $161.26 |
| Oct. 14, 2026 | $150.36 |
| Oct. 13, 2026 | $149.08 |
| Oct. 12, 2026 | $147.33 |
| Oct. 9, 2026 | $145.78 |
| Oct. 8, 2026 | $145.54 |
| Oct. 7, 2026 | $142.43 |
| Oct. 6, 2026 | $142.48 |
| Oct. 5, 2026 | $142.60 |
| Oct. 2, 2026 | $140.00 |
| Oct. 1, 2026 | $139.73 |
| Sept. 30, 2026 | $137.24 |
| Sept. 29, 2026 | $140.83 |
| Sept. 28, 2026 | $145.78 |
| Sept. 25, 2026 | $148.11 |
| Sept. 24, 2026 | $148.80 |
| Sept. 23, 2026 | $155.32 |
| Sept. 22, 2026 | $159.78 |
| Sept. 21, 2026 | $158.62 |
| Sept. 18, 2026 | $158.87 |
| Sept. 17, 2026 | $161.17 |
| Sept. 16, 2026 | $163.80 |
| Sept. 15, 2026 | $167.08 |
| Sept. 14, 2026 | $172.29 |
| Sept. 11, 2026 | $169.00 |
| Sept. 10, 2026 | $168.04 |
| Sept. 9, 2026 | $168.09 |
| Sept. 8, 2026 | $171.62 |
| Sept. 4, 2026 | $177.05 |
| Sept. 3, 2026 | $189.09 |
| Sept. 2, 2026 | $185.48 |
| Sept. 1, 2026 | $186.20 |
| Aug. 31, 2026 | $189.16 |
| Aug. 28, 2026 | $194.35 |
| Aug. 27, 2026 | $190.36 |
| Aug. 26, 2026 | $190.56 |
| Aug. 25, 2026 | $191.89 |
| Aug. 24, 2026 | $194.63 |
| Aug. 21, 2026 | $192.62 |
| Aug. 20, 2026 | $192.41 |
| Aug. 19, 2026 | $192.10 |
| Aug. 18, 2026 | $181.84 |
| Aug. 17, 2026 | $176.80 |
| Aug. 14, 2026 | $180.85 |
| Aug. 13, 2026 | $185.58 |
| Aug. 12, 2026 | $180.46 |
| Aug. 11, 2026 | $181.96 |
| Aug. 10, 2026 | $181.04 |
| Aug. 7, 2026 | $182.56 |
| Aug. 6, 2026 | $175.79 |
| Aug. 5, 2026 | $177.37 |
| Aug. 4, 2026 | $177.12 |
| Aug. 3, 2026 | $174.11 |
| July 31, 2026 | $172.62 |
| July 30, 2026 | $176.13 |
| July 29, 2026 | $187.05 |
| July 28, 2026 | $187.02 |
| July 27, 2026 | $177.31 |
| July 24, 2026 | $172.54 |
| July 23, 2026 | $166.72 |
| July 22, 2026 | $170.45 |
| July 21, 2026 | $173.00 |
| July 20, 2026 | $180.08 |
| July 17, 2026 | $177.08 |
| July 16, 2026 | $179.62 |
| July 15, 2026 | $171.61 |
| July 14, 2026 | $166.93 |
| July 13, 2026 | $172.61 |
| July 10, 2026 | $166.44 |
| July 9, 2026 | $166.66 |
| July 8, 2026 | $167.09 |
| July 7, 2026 | $174.58 |
| July 6, 2026 | $171.94 |
| July 2, 2026 | $172.07 |
| July 1, 2026 | $162.17 |
| June 30, 2026 | $158.72 |
| June 29, 2026 | $158.57 |
| June 26, 2026 | $158.48 |
| June 25, 2026 | $151.93 |
| June 24, 2026 | $157.61 |
| June 23, 2026 | $152.53 |
| June 22, 2026 | $153.49 |
| June 18, 2026 | $153.93 |
| June 17, 2026 | $154.84 |
| June 16, 2026 | $167.13 |
| June 15, 2026 | $165.13 |
| June 12, 2026 | $163.71 |
| June 11, 2026 | $159.58 |
| June 10, 2026 | $166.06 |
| June 9, 2026 | $168.37 |
| June 8, 2026 | $167.89 |
| June 5, 2026 | $172.13 |
| June 4, 2026 | $170.99 |
| June 3, 2026 | $170.16 |
| June 2, 2026 | $176.11 |
| June 1, 2026 | $173.59 |
| May 29, 2026 | $165.79 |
| May 28, 2026 | $163.84 |
| May 27, 2026 | $163.69 |
| May 26, 2026 | $162.81 |
| May 22, 2026 | $164.04 |
| May 21, 2026 | $163.10 |
| May 20, 2026 | $164.86 |
| May 19, 2026 | $160.83 |
| May 18, 2026 | $164.23 |
| May 15, 2026 | $158.37 |
| May 14, 2026 | $157.72 |
| May 13, 2026 | $159.94 |
| May 12, 2026 | $166.76 |
| May 11, 2026 | $167.82 |
| May 8, 2026 | $175.83 |
| May 7, 2026 | $175.62 |
| May 6, 2026 | $173.20 |
| May 5, 2026 | $170.02 |
| May 4, 2026 | $172.24 |
| May 1, 2026 | $173.85 |
| April 30, 2026 | $173.94 |
| April 29, 2026 | $172.56 |
| April 28, 2026 | $171.71 |
| April 27, 2026 | $170.57 |
| April 24, 2026 | $172.47 |
| April 23, 2026 | $174.93 |
| April 22, 2026 | $178.66 |
| April 21, 2026 | $192.42 |
| April 20, 2026 | $198.45 |
| April 17, 2026 | $196.22 |
| April 16, 2026 | $190.38 |
| April 15, 2026 | $186.85 |
| April 14, 2026 | $186.43 |
| April 13, 2026 | $186.47 |
| April 10, 2026 | $177.97 |
| April 9, 2026 | $181.90 |
| April 8, 2026 | $184.38 |
| April 7, 2026 | $181.84 |
| April 6, 2026 | $182.07 |
| April 2, 2026 | $182.39 |
| April 1, 2026 | $179.66 |
| March 31, 2026 | $180.07 |
| March 30, 2026 | $177.40 |
| March 27, 2026 | $171.85 |
| March 26, 2026 | $174.51 |
| March 25, 2026 | $172.55 |
| March 24, 2026 | $169.50 |
| March 23, 2026 | $179.65 |
| March 20, 2026 | $178.02 |
| March 19, 2026 | $181.50 |
| March 18, 2026 | $183.79 |
| March 17, 2026 | $187.32 |
| March 16, 2026 | $185.18 |
| March 13, 2026 | $184.28 |
| March 12, 2026 | $182.46 |
| March 11, 2026 | $191.55 |
| March 10, 2026 | $195.94 |
| March 9, 2026 | $204.61 |
| March 6, 2026 | $207.83 |
| March 5, 2026 | $206.88 |
| March 4, 2026 | $206.57 |
| March 3, 2026 | $206.43 |
| March 2, 2026 | $208.03 |
| Feb. 27, 2026 | $208.96 |
| Feb. 26, 2026 | $207.85 |
| Feb. 25, 2026 | $198.12 |
| Feb. 24, 2026 | $194.32 |
| Feb. 23, 2026 | $188.43 |
| Feb. 20, 2026 | $197.46 |
| Feb. 19, 2026 | $195.30 |
| Feb. 18, 2026 | $192.59 |
| Feb. 17, 2026 | $192.70 |
| Feb. 13, 2026 | $192.80 |
| Feb. 12, 2026 | $188.18 |
| Feb. 11, 2026 | $197.60 |
| Feb. 10, 2026 | $202.71 |
| Feb. 9, 2026 | $199.59 |
| Feb. 6, 2026 | $195.62 |
| Feb. 5, 2026 | $191.01 |
| Feb. 4, 2026 | $181.04 |
| Feb. 3, 2026 | $175.05 |
| Feb. 2, 2026 | $199.17 |
| Jan. 30, 2026 | $201.40 |
| Jan. 29, 2026 | $204.00 |
| Jan. 28, 2026 | $205.33 |
| Jan. 27, 2026 | $208.03 |
| Jan. 26, 2026 | $214.49 |
| Jan. 23, 2026 | $209.74 |
| Jan. 22, 2026 | $214.08 |
| Jan. 21, 2026 | $212.01 |
| Jan. 20, 2026 | $208.35 |
| Jan. 16, 2026 | $219.57 |
| Jan. 15, 2026 | $219.21 |
| Jan. 14, 2026 | $219.77 |
| Jan. 13, 2026 | $217.56 |
| Jan. 12, 2026 | $221.65 |
| Jan. 9, 2026 | $226.96 |
| Jan. 8, 2026 | $218.03 |
| Jan. 7, 2026 | $213.50 |
| Jan. 6, 2026 | $212.25 |
| Jan. 5, 2026 | $220.79 |
| Jan. 2, 2026 | $214.03 |
| Dec. 31, 2025 | $216.98 |
| Dec. 30, 2025 | $220.77 |
| Dec. 29, 2025 | $222.13 |
| Dec. 26, 2025 | $222.06 |
| Dec. 24, 2025 | $220.56 |
| Dec. 23, 2025 | $219.99 |
| Dec. 22, 2025 | $220.46 |
| Dec. 19, 2025 | $219.16 |
| Dec. 18, 2025 | $219.41 |
| Dec. 17, 2025 | $218.14 |
| Dec. 16, 2025 | $218.53 |
| Dec. 15, 2025 | $217.02 |
| Dec. 12, 2025 | $220.83 |
| Dec. 11, 2025 | $220.60 |
| Dec. 10, 2025 | $215.18 |
| Dec. 9, 2025 | $209.02 |
| Dec. 8, 2025 | $210.29 |
| Dec. 5, 2025 | $211.51 |
| Dec. 4, 2025 | $211.28 |
| Dec. 3, 2025 | $209.75 |
| Dec. 2, 2025 | $208.67 |
| Dec. 1, 2025 | $208.94 |
| Nov. 28, 2025 | $212.37 |
| Nov. 26, 2025 | $212.70 |
| Nov. 25, 2025 | $214.88 |
| Nov. 24, 2025 | $209.62 |
| Nov. 21, 2025 | $213.73 |
| Nov. 20, 2025 | $206.65 |
| Nov. 19, 2025 | $206.26 |
| Nov. 18, 2025 | $204.52 |
| Nov. 17, 2025 | $204.86 |
| Nov. 14, 2025 | $207.15 |
| Nov. 13, 2025 | $207.00 |
| Nov. 12, 2025 | $208.35 |
| Nov. 11, 2025 | $212.65 |
| Nov. 10, 2025 | $208.82 |
| Nov. 7, 2025 | $207.59 |
| Nov. 6, 2025 | $204.19 |
| Nov. 5, 2025 | $207.33 |
| Nov. 4, 2025 | $208.46 |
| Nov. 3, 2025 | $209.84 |
| Oct. 31, 2025 | $211.10 |
| Oct. 30, 2025 | $211.50 |
| Oct. 29, 2025 | $214.51 |
| Oct. 28, 2025 | $224.16 |
| Oct. 27, 2025 | $229.02 |
Key figures
- 52-week range
- $137.24–$233.80Low Sept. 30, 2026; high Oct. 24, 2025
- Average daily volume
- 1.6MPast 3 months
- Market value
- $20.98B
- Dividend yield
- 1.22%Past 12 months of regular dividends
- From 52-week high
- −23.63%
Price change
- 1 month
- +20.56%
- 3 months
- +3.49%
- Year to date
- −17.71%
- 1 year
- −23.63%
$1,000 a year ago
$1,000 put into EFX at the close on Oct. 24, 2025 would be worth $764.
Price only, dividends not included.
What Wall Street says about EFX
In the past 90 days, Wall Street firms published 14 rating or price-target actions on EFX: 2 upgrades, 2 downgrades, 2 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Downgrade | Outperform to Sector perform | $177 to $189 | |
| Argus Research | Upgrade | Hold to Buy | — | |
| BMO Capital | Raises target | Market perform | $160 to $175 | |
| Needham | Raises target | Buy | $190 to $210 | |
| Stifel | Cuts target | Buy | $235 to $217 | |
| Mizuho | Cuts target | Outperform | $210 to $185 | |
| Oppenheimer | Downgrade | Outperform to Perform | — | |
| RBC Capital | Cuts target | Outperform | $194 to $177 | |
| Morgan Stanley | Cuts target | Overweight | $225 to $205 | |
| Needham | Cuts target | Buy | $245 to $190 | |
| Barclays | Cuts target | Equal-weight | $200 to $155 | |
| BMO Capital | Cuts target | Market perform | $179 to $160 | |
| Wells Fargo | Cuts target | Overweight | $212 to $200 | |
| Rothschild & Co | Upgrade | Neutral to Buy | $214 to $235 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.56 |
| Regular, paid June 15 | $0.56 |
| Regular, paid March 17 | $0.56 |
| Regular, paid Dec. 15, 2025 | $0.50 |
About Equifax, Incorporated
Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about 40% of the firm's revenue comes from Workforce Solutions, which provides income verification and employer human resources services. Equifax generates about 25% of its revenue from outside the United States.
- Headquarters
- Atlanta, Ga.
- Employees
- 15,000
- Listed
- May 11, 1971
- Sector
- Financials
- Industry
- Services-consumer credit reporting, collection agencies