NYSE · Common stock
Moody's (MCO)
$484.45 +$1.00 (+0.21%)
- Day’s range
- $480.84–$487.06
- Volume
- 962,806
MCO price history
MCO closed at $484.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $412.23 on Feb. 11, 2026 to $539.61 on Jan. 15, 2026.
Data table: MCO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $484.45 |
| Oct. 23, 2026 | $483.45 |
| Oct. 22, 2026 | $491.05 |
| Oct. 21, 2026 | $481.05 |
| Oct. 20, 2026 | $475.35 |
| Oct. 19, 2026 | $481.26 |
| Oct. 16, 2026 | $485.07 |
| Oct. 15, 2026 | $483.69 |
| Oct. 14, 2026 | $462.77 |
| Oct. 13, 2026 | $464.13 |
| Oct. 12, 2026 | $470.50 |
| Oct. 9, 2026 | $464.23 |
| Oct. 8, 2026 | $458.69 |
| Oct. 7, 2026 | $449.63 |
| Oct. 6, 2026 | $452.32 |
| Oct. 5, 2026 | $448.15 |
| Oct. 2, 2026 | $441.36 |
| Oct. 1, 2026 | $447.36 |
| Sept. 30, 2026 | $454.13 |
| Sept. 29, 2026 | $454.82 |
| Sept. 28, 2026 | $460.08 |
| Sept. 25, 2026 | $468.70 |
| Sept. 24, 2026 | $467.35 |
| Sept. 23, 2026 | $473.85 |
| Sept. 22, 2026 | $469.25 |
| Sept. 21, 2026 | $467.22 |
| Sept. 18, 2026 | $468.59 |
| Sept. 17, 2026 | $461.88 |
| Sept. 16, 2026 | $465.30 |
| Sept. 15, 2026 | $467.16 |
| Sept. 14, 2026 | $477.93 |
| Sept. 11, 2026 | $474.95 |
| Sept. 10, 2026 | $467.36 |
| Sept. 9, 2026 | $474.57 |
| Sept. 8, 2026 | $481.25 |
| Sept. 4, 2026 | $493.55 |
| Sept. 3, 2026 | $504.30 |
| Sept. 2, 2026 | $490.00 |
| Sept. 1, 2026 | $494.71 |
| Aug. 31, 2026 | $504.64 |
| Aug. 28, 2026 | $514.95 |
| Aug. 27, 2026 | $509.02 |
| Aug. 26, 2026 | $514.55 |
| Aug. 25, 2026 | $513.11 |
| Aug. 24, 2026 | $511.35 |
| Aug. 21, 2026 | $503.32 |
| Aug. 20, 2026 | $498.77 |
| Aug. 19, 2026 | $497.03 |
| Aug. 18, 2026 | $485.79 |
| Aug. 17, 2026 | $477.17 |
| Aug. 14, 2026 | $484.96 |
| Aug. 13, 2026 | $488.42 |
| Aug. 12, 2026 | $477.84 |
| Aug. 11, 2026 | $476.48 |
| Aug. 10, 2026 | $478.14 |
| Aug. 7, 2026 | $477.75 |
| Aug. 6, 2026 | $473.13 |
| Aug. 5, 2026 | $483.98 |
| Aug. 4, 2026 | $483.67 |
| Aug. 3, 2026 | $483.36 |
| July 31, 2026 | $478.38 |
| July 30, 2026 | $482.26 |
| July 29, 2026 | $483.24 |
| July 28, 2026 | $484.20 |
| July 27, 2026 | $485.96 |
| July 24, 2026 | $471.50 |
| July 23, 2026 | $472.24 |
| July 22, 2026 | $489.70 |
| July 21, 2026 | $490.77 |
| July 20, 2026 | $505.37 |
| July 17, 2026 | $510.86 |
| July 16, 2026 | $519.02 |
| July 15, 2026 | $504.46 |
| July 14, 2026 | $494.73 |
| July 13, 2026 | $495.72 |
| July 10, 2026 | $487.28 |
| July 9, 2026 | $487.02 |
| July 8, 2026 | $485.10 |
| July 7, 2026 | $500.49 |
| July 6, 2026 | $498.78 |
| July 2, 2026 | $490.51 |
| July 1, 2026 | $468.38 |
| June 30, 2026 | $452.92 |
| June 29, 2026 | $452.73 |
| June 26, 2026 | $450.01 |
| June 25, 2026 | $438.85 |
| June 24, 2026 | $449.79 |
| June 23, 2026 | $443.97 |
| June 22, 2026 | $447.33 |
| June 18, 2026 | $450.67 |
| June 17, 2026 | $456.22 |
| June 16, 2026 | $468.41 |
| June 15, 2026 | $454.06 |
| June 12, 2026 | $447.85 |
| June 11, 2026 | $441.82 |
| June 10, 2026 | $450.69 |
| June 9, 2026 | $449.94 |
| June 8, 2026 | $443.76 |
| June 5, 2026 | $451.35 |
| June 4, 2026 | $449.15 |
| June 3, 2026 | $448.39 |
| June 2, 2026 | $453.60 |
| June 1, 2026 | $464.20 |
| May 29, 2026 | $453.25 |
| May 28, 2026 | $450.45 |
| May 27, 2026 | $451.56 |
| May 26, 2026 | $451.10 |
| May 22, 2026 | $449.12 |
| May 21, 2026 | $445.37 |
| May 20, 2026 | $444.27 |
| May 19, 2026 | $434.49 |
| May 18, 2026 | $443.41 |
| May 15, 2026 | $428.90 |
| May 14, 2026 | $432.68 |
| May 13, 2026 | $438.32 |
| May 12, 2026 | $451.75 |
| May 11, 2026 | $448.39 |
| May 8, 2026 | $451.32 |
| May 7, 2026 | $457.10 |
| May 6, 2026 | $448.64 |
| May 5, 2026 | $454.55 |
| May 4, 2026 | $449.56 |
| May 1, 2026 | $455.77 |
| April 30, 2026 | $461.85 |
| April 29, 2026 | $460.11 |
| April 28, 2026 | $457.99 |
| April 27, 2026 | $460.74 |
| April 24, 2026 | $456.05 |
| April 23, 2026 | $452.35 |
| April 22, 2026 | $466.72 |
| April 21, 2026 | $459.59 |
| April 20, 2026 | $459.91 |
| April 17, 2026 | $455.35 |
| April 16, 2026 | $448.42 |
| April 15, 2026 | $446.81 |
| April 14, 2026 | $438.06 |
| April 13, 2026 | $439.61 |
| April 10, 2026 | $427.41 |
| April 9, 2026 | $438.22 |
| April 8, 2026 | $447.62 |
| April 7, 2026 | $438.00 |
| April 6, 2026 | $444.10 |
| April 2, 2026 | $440.79 |
| April 1, 2026 | $438.78 |
| March 31, 2026 | $436.25 |
| March 30, 2026 | $432.05 |
| March 27, 2026 | $424.84 |
| March 26, 2026 | $432.28 |
| March 25, 2026 | $428.05 |
| March 24, 2026 | $428.46 |
| March 23, 2026 | $441.07 |
| March 20, 2026 | $435.12 |
| March 19, 2026 | $435.80 |
| March 18, 2026 | $438.67 |
| March 17, 2026 | $441.03 |
| March 16, 2026 | $432.69 |
| March 13, 2026 | $430.01 |
| March 12, 2026 | $426.47 |
| March 11, 2026 | $445.93 |
| March 10, 2026 | $452.23 |
| March 9, 2026 | $462.69 |
| March 6, 2026 | $471.97 |
| March 5, 2026 | $470.05 |
| March 4, 2026 | $471.01 |
| March 3, 2026 | $464.30 |
| March 2, 2026 | $466.10 |
| Feb. 27, 2026 | $477.59 |
| Feb. 26, 2026 | $479.47 |
| Feb. 25, 2026 | $463.37 |
| Feb. 24, 2026 | $452.57 |
| Feb. 23, 2026 | $437.11 |
| Feb. 20, 2026 | $447.82 |
| Feb. 19, 2026 | $449.29 |
| Feb. 18, 2026 | $450.76 |
| Feb. 17, 2026 | $423.22 |
| Feb. 13, 2026 | $426.44 |
| Feb. 12, 2026 | $415.09 |
| Feb. 11, 2026 | $412.23 |
| Feb. 10, 2026 | $418.96 |
| Feb. 9, 2026 | $449.47 |
| Feb. 6, 2026 | $452.49 |
| Feb. 5, 2026 | $457.70 |
| Feb. 4, 2026 | $461.21 |
| Feb. 3, 2026 | $471.05 |
| Feb. 2, 2026 | $517.05 |
| Jan. 30, 2026 | $515.56 |
| Jan. 29, 2026 | $515.45 |
| Jan. 28, 2026 | $516.62 |
| Jan. 27, 2026 | $518.87 |
| Jan. 26, 2026 | $525.42 |
| Jan. 23, 2026 | $524.04 |
| Jan. 22, 2026 | $530.24 |
| Jan. 21, 2026 | $524.82 |
| Jan. 20, 2026 | $517.30 |
| Jan. 16, 2026 | $538.92 |
| Jan. 15, 2026 | $539.61 |
| Jan. 14, 2026 | $535.98 |
| Jan. 13, 2026 | $534.90 |
| Jan. 12, 2026 | $535.12 |
| Jan. 9, 2026 | $531.61 |
| Jan. 8, 2026 | $531.17 |
| Jan. 7, 2026 | $531.44 |
| Jan. 6, 2026 | $532.90 |
| Jan. 5, 2026 | $526.88 |
| Jan. 2, 2026 | $498.98 |
| Dec. 31, 2025 | $510.85 |
| Dec. 30, 2025 | $515.75 |
| Dec. 29, 2025 | $519.06 |
| Dec. 26, 2025 | $520.04 |
| Dec. 24, 2025 | $517.28 |
| Dec. 23, 2025 | $515.39 |
| Dec. 22, 2025 | $509.65 |
| Dec. 19, 2025 | $503.08 |
| Dec. 18, 2025 | $497.69 |
| Dec. 17, 2025 | $499.02 |
| Dec. 16, 2025 | $493.00 |
| Dec. 15, 2025 | $487.50 |
| Dec. 12, 2025 | $486.60 |
| Dec. 11, 2025 | $485.51 |
| Dec. 10, 2025 | $479.99 |
| Dec. 9, 2025 | $486.37 |
| Dec. 8, 2025 | $487.13 |
| Dec. 5, 2025 | $496.50 |
| Dec. 4, 2025 | $489.48 |
| Dec. 3, 2025 | $492.01 |
| Dec. 2, 2025 | $487.84 |
| Dec. 1, 2025 | $487.24 |
| Nov. 28, 2025 | $490.78 |
| Nov. 26, 2025 | $487.13 |
| Nov. 25, 2025 | $485.67 |
| Nov. 24, 2025 | $478.75 |
| Nov. 21, 2025 | $479.65 |
| Nov. 20, 2025 | $474.52 |
| Nov. 19, 2025 | $472.86 |
| Nov. 18, 2025 | $470.16 |
| Nov. 17, 2025 | $472.12 |
| Nov. 14, 2025 | $479.48 |
| Nov. 13, 2025 | $490.77 |
| Nov. 12, 2025 | $490.84 |
| Nov. 11, 2025 | $493.00 |
| Nov. 10, 2025 | $484.93 |
| Nov. 7, 2025 | $487.98 |
| Nov. 6, 2025 | $482.21 |
| Nov. 5, 2025 | $486.46 |
| Nov. 4, 2025 | $487.46 |
| Nov. 3, 2025 | $485.95 |
| Oct. 31, 2025 | $480.30 |
| Oct. 30, 2025 | $478.97 |
| Oct. 29, 2025 | $471.70 |
| Oct. 28, 2025 | $490.76 |
| Oct. 27, 2025 | $495.08 |
Key figures
- 52-week range
- $412.23–$539.61Low Feb. 11, 2026; high Jan. 15, 2026
- Average daily volume
- 796,136Past 3 months
- Market value
- $83.91B
- Dividend yield
- 0.83%Past 12 months of regular dividends
- From 52-week high
- −10.22%
Price change
- 1 month
- +3.36%
- 3 months
- +2.75%
- Year to date
- −5.17%
- 1 year
- −1.30%
$1,000 a year ago
$1,000 put into MCO at the close on Oct. 24, 2025 would be worth $987.
Price only, dividends not included.
What Wall Street says about MCO
In the past 90 days, Wall Street firms published 9 rating or price-target actions on MCO: 2 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Cuts target | Buy | $580 to $575 | |
| BMO Capital | Raises target | Market perform | $490 to $511 | |
| Morgan Stanley | Raises target | Equal-weight | $470 to $480 | |
| Stifel | Cuts target | Buy | $550 to $537 | |
| Wells Fargo | Cuts target | Overweight | $597 to $595 | |
| RBC Capital | Cuts target | Outperform | $610 to $575 | |
| JP Morgan | Cuts target | Overweight | $570 to $555 | |
| BMO Capital | Cuts target | Market perform | $515 to $490 | |
| Morgan Stanley | Cuts target | Equal-weight | $512 to $470 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 11 | $1.03 |
| Regular, paid Sept. 4 | $1.03 |
| Regular, paid June 5 | $1.03 |
| Regular, paid March 13 | $1.03 |
| Regular, paid Dec. 12, 2025 | $0.94 |
About Moody's Corporation
Moody's, along with S&P Ratings, is a leading provider of credit ratings on fixed-income securities. The ratings segment, Moody's Investors Service, includes corporates, structured finance, financial institutions, and public finance ratings. MIS represents a majority of the firm's profit and often (depending on bond issuance levels) a majority of the firm's revenue. The other segment, Moody's Analytics, consists of decision solutions, research and insights, and data and information.
- Headquarters
- New York, N.Y.
- Employees
- 5,300
- Listed
- Nov. 5, 1984
- Sector
- Financials
- Industry
- Services-consumer credit reporting, collection agencies
In WallStreetDigest editions
No WallStreetDigest article about MCO is on the site yet.