NYSE · Common stock
EMCOR Group (EME)
$665.93 +$18.27 (+2.82%)
- Day’s range
- $650.01–$670.46
- Volume
- 448,505
EME price history
EME closed at $665.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $581.58 on Nov. 21, 2025 to $943.75 on May 6, 2026.
Data table: EME daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $665.93 |
| Oct. 23, 2026 | $647.66 |
| Oct. 22, 2026 | $660.41 |
| Oct. 21, 2026 | $699.17 |
| Oct. 20, 2026 | $702.48 |
| Oct. 19, 2026 | $716.79 |
| Oct. 16, 2026 | $721.66 |
| Oct. 15, 2026 | $732.53 |
| Oct. 14, 2026 | $745.35 |
| Oct. 13, 2026 | $776.05 |
| Oct. 12, 2026 | $779.16 |
| Oct. 9, 2026 | $789.45 |
| Oct. 8, 2026 | $778.24 |
| Oct. 7, 2026 | $784.66 |
| Oct. 6, 2026 | $824.52 |
| Oct. 5, 2026 | $779.20 |
| Oct. 2, 2026 | $786.61 |
| Oct. 1, 2026 | $769.03 |
| Sept. 30, 2026 | $754.49 |
| Sept. 29, 2026 | $762.03 |
| Sept. 28, 2026 | $765.52 |
| Sept. 25, 2026 | $762.21 |
| Sept. 24, 2026 | $751.96 |
| Sept. 23, 2026 | $751.80 |
| Sept. 22, 2026 | $756.50 |
| Sept. 21, 2026 | $757.71 |
| Sept. 18, 2026 | $750.09 |
| Sept. 17, 2026 | $729.26 |
| Sept. 16, 2026 | $739.46 |
| Sept. 15, 2026 | $735.52 |
| Sept. 14, 2026 | $749.70 |
| Sept. 11, 2026 | $780.66 |
| Sept. 10, 2026 | $748.33 |
| Sept. 9, 2026 | $754.29 |
| Sept. 8, 2026 | $773.16 |
| Sept. 4, 2026 | $754.16 |
| Sept. 3, 2026 | $741.32 |
| Sept. 2, 2026 | $734.26 |
| Sept. 1, 2026 | $735.25 |
| Aug. 31, 2026 | $734.54 |
| Aug. 28, 2026 | $740.17 |
| Aug. 27, 2026 | $775.04 |
| Aug. 26, 2026 | $763.59 |
| Aug. 25, 2026 | $739.87 |
| Aug. 24, 2026 | $764.90 |
| Aug. 21, 2026 | $776.62 |
| Aug. 20, 2026 | $787.39 |
| Aug. 19, 2026 | $805.78 |
| Aug. 18, 2026 | $824.53 |
| Aug. 17, 2026 | $862.54 |
| Aug. 14, 2026 | $836.29 |
| Aug. 13, 2026 | $831.23 |
| Aug. 12, 2026 | $833.40 |
| Aug. 11, 2026 | $816.86 |
| Aug. 10, 2026 | $809.33 |
| Aug. 7, 2026 | $816.90 |
| Aug. 6, 2026 | $808.43 |
| Aug. 5, 2026 | $822.16 |
| Aug. 4, 2026 | $819.88 |
| Aug. 3, 2026 | $817.42 |
| July 31, 2026 | $797.43 |
| July 30, 2026 | $802.37 |
| July 29, 2026 | $672.48 |
| July 28, 2026 | $705.82 |
| July 27, 2026 | $742.75 |
| July 24, 2026 | $744.85 |
| July 23, 2026 | $769.07 |
| July 22, 2026 | $755.15 |
| July 21, 2026 | $760.27 |
| July 20, 2026 | $744.03 |
| July 17, 2026 | $744.16 |
| July 16, 2026 | $750.04 |
| July 15, 2026 | $769.72 |
| July 14, 2026 | $774.74 |
| July 13, 2026 | $764.90 |
| July 10, 2026 | $781.78 |
| July 9, 2026 | $783.41 |
| July 8, 2026 | $768.98 |
| July 7, 2026 | $768.38 |
| July 6, 2026 | $787.29 |
| July 2, 2026 | $774.66 |
| July 1, 2026 | $804.33 |
| June 30, 2026 | $829.88 |
| June 29, 2026 | $814.41 |
| June 26, 2026 | $798.10 |
| June 25, 2026 | $862.66 |
| June 24, 2026 | $847.17 |
| June 23, 2026 | $838.61 |
| June 22, 2026 | $868.88 |
| June 18, 2026 | $836.59 |
| June 17, 2026 | $827.50 |
| June 16, 2026 | $834.77 |
| June 15, 2026 | $842.30 |
| June 12, 2026 | $823.05 |
| June 11, 2026 | $811.53 |
| June 10, 2026 | $776.72 |
| June 9, 2026 | $827.78 |
| June 8, 2026 | $823.79 |
| June 5, 2026 | $817.44 |
| June 4, 2026 | $845.43 |
| June 3, 2026 | $839.54 |
| June 2, 2026 | $827.28 |
| June 1, 2026 | $830.95 |
| May 29, 2026 | $826.82 |
| May 28, 2026 | $848.45 |
| May 27, 2026 | $855.26 |
| May 26, 2026 | $861.41 |
| May 22, 2026 | $848.91 |
| May 21, 2026 | $849.20 |
| May 20, 2026 | $853.15 |
| May 19, 2026 | $854.36 |
| May 18, 2026 | $877.19 |
| May 15, 2026 | $913.11 |
| May 14, 2026 | $930.03 |
| May 13, 2026 | $923.01 |
| May 12, 2026 | $924.90 |
| May 11, 2026 | $931.50 |
| May 8, 2026 | $921.64 |
| May 7, 2026 | $924.06 |
| May 6, 2026 | $943.75 |
| May 5, 2026 | $933.27 |
| May 4, 2026 | $910.26 |
| May 1, 2026 | $903.50 |
| April 30, 2026 | $891.67 |
| April 29, 2026 | $833.37 |
| April 28, 2026 | $863.78 |
| April 27, 2026 | $885.42 |
| April 24, 2026 | $869.90 |
| April 23, 2026 | $873.11 |
| April 22, 2026 | $860.00 |
| April 21, 2026 | $838.01 |
| April 20, 2026 | $831.11 |
| April 17, 2026 | $806.05 |
| April 16, 2026 | $792.25 |
| April 15, 2026 | $803.64 |
| April 14, 2026 | $814.18 |
| April 13, 2026 | $812.21 |
| April 10, 2026 | $802.43 |
| April 9, 2026 | $800.40 |
| April 8, 2026 | $789.19 |
| April 7, 2026 | $750.42 |
| April 6, 2026 | $757.54 |
| April 2, 2026 | $756.30 |
| April 1, 2026 | $759.55 |
| March 31, 2026 | $738.31 |
| March 30, 2026 | $701.10 |
| March 27, 2026 | $732.89 |
| March 26, 2026 | $726.31 |
| March 25, 2026 | $764.76 |
| March 24, 2026 | $761.27 |
| March 23, 2026 | $744.66 |
| March 20, 2026 | $724.93 |
| March 19, 2026 | $751.33 |
| March 18, 2026 | $737.66 |
| March 17, 2026 | $728.55 |
| March 16, 2026 | $726.55 |
| March 13, 2026 | $709.91 |
| March 12, 2026 | $710.53 |
| March 11, 2026 | $720.18 |
| March 10, 2026 | $723.38 |
| March 9, 2026 | $719.18 |
| March 6, 2026 | $705.79 |
| March 5, 2026 | $719.01 |
| March 4, 2026 | $740.87 |
| March 3, 2026 | $736.30 |
| March 2, 2026 | $735.78 |
| Feb. 27, 2026 | $724.62 |
| Feb. 26, 2026 | $746.18 |
| Feb. 25, 2026 | $801.80 |
| Feb. 24, 2026 | $806.80 |
| Feb. 23, 2026 | $806.66 |
| Feb. 20, 2026 | $812.79 |
| Feb. 19, 2026 | $803.55 |
| Feb. 18, 2026 | $783.06 |
| Feb. 17, 2026 | $797.50 |
| Feb. 13, 2026 | $800.82 |
| Feb. 12, 2026 | $782.93 |
| Feb. 11, 2026 | $808.51 |
| Feb. 10, 2026 | $779.09 |
| Feb. 9, 2026 | $776.24 |
| Feb. 6, 2026 | $764.35 |
| Feb. 5, 2026 | $717.68 |
| Feb. 4, 2026 | $708.62 |
| Feb. 3, 2026 | $744.53 |
| Feb. 2, 2026 | $731.67 |
| Jan. 30, 2026 | $720.73 |
| Jan. 29, 2026 | $730.40 |
| Jan. 28, 2026 | $727.35 |
| Jan. 27, 2026 | $716.28 |
| Jan. 26, 2026 | $706.87 |
| Jan. 23, 2026 | $694.21 |
| Jan. 22, 2026 | $702.89 |
| Jan. 21, 2026 | $708.71 |
| Jan. 20, 2026 | $687.76 |
| Jan. 16, 2026 | $698.69 |
| Jan. 15, 2026 | $682.13 |
| Jan. 14, 2026 | $660.73 |
| Jan. 13, 2026 | $670.55 |
| Jan. 12, 2026 | $660.65 |
| Jan. 9, 2026 | $646.27 |
| Jan. 8, 2026 | $628.27 |
| Jan. 7, 2026 | $650.97 |
| Jan. 6, 2026 | $655.94 |
| Jan. 5, 2026 | $653.57 |
| Jan. 2, 2026 | $638.65 |
| Dec. 31, 2025 | $611.79 |
| Dec. 30, 2025 | $617.30 |
| Dec. 29, 2025 | $623.26 |
| Dec. 26, 2025 | $627.09 |
| Dec. 24, 2025 | $626.07 |
| Dec. 23, 2025 | $625.69 |
| Dec. 22, 2025 | $621.84 |
| Dec. 19, 2025 | $611.41 |
| Dec. 18, 2025 | $612.86 |
| Dec. 17, 2025 | $596.47 |
| Dec. 16, 2025 | $624.56 |
| Dec. 15, 2025 | $624.09 |
| Dec. 12, 2025 | $623.65 |
| Dec. 11, 2025 | $639.58 |
| Dec. 10, 2025 | $627.02 |
| Dec. 9, 2025 | $623.74 |
| Dec. 8, 2025 | $629.22 |
| Dec. 5, 2025 | $623.62 |
| Dec. 4, 2025 | $635.36 |
| Dec. 3, 2025 | $612.00 |
| Dec. 2, 2025 | $606.37 |
| Dec. 1, 2025 | $607.78 |
| Nov. 28, 2025 | $615.07 |
| Nov. 26, 2025 | $610.72 |
| Nov. 25, 2025 | $605.61 |
| Nov. 24, 2025 | $602.84 |
| Nov. 21, 2025 | $581.58 |
| Nov. 20, 2025 | $583.08 |
| Nov. 19, 2025 | $605.84 |
| Nov. 18, 2025 | $614.59 |
| Nov. 17, 2025 | $611.40 |
| Nov. 14, 2025 | $619.86 |
| Nov. 13, 2025 | $618.96 |
| Nov. 12, 2025 | $643.38 |
| Nov. 11, 2025 | $640.85 |
| Nov. 10, 2025 | $656.33 |
| Nov. 7, 2025 | $649.34 |
| Nov. 6, 2025 | $653.75 |
| Nov. 5, 2025 | $675.42 |
| Nov. 4, 2025 | $654.50 |
| Nov. 3, 2025 | $673.52 |
| Oct. 31, 2025 | $675.78 |
| Oct. 30, 2025 | $648.00 |
| Oct. 29, 2025 | $777.00 |
| Oct. 28, 2025 | $751.44 |
| Oct. 27, 2025 | $754.85 |
Key figures
- 52-week range
- $581.58–$943.75Low Nov. 21, 2025; high May 6, 2026
- Average daily volume
- 388,016Past 3 months
- Market value
- $29.37B
- Dividend yield
- 0.24%Past 12 months of regular dividends
- From 52-week high
- −29.44%
Price change
- 1 month
- −12.63%
- 3 months
- −10.60%
- Year to date
- +8.85%
- 1 year
- −11.00%
$1,000 a year ago
$1,000 put into EME at the close on Oct. 24, 2025 would be worth $890.
Price only, dividends not included.
What Wall Street says about EME
In the past 90 days, Wall Street firms published 4 rating or price-target actions on EME: 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Cuts target | Neutral | $885 to $795 | |
| Cantor Fitzgerald | Cuts target | Overweight | $1,123 to $1,047 | |
| Oppenheimer | Raises target | Outperform | $1,100 to $1,200 | |
| UBS | Raises target | Buy | $975 to $1,065 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.40 |
| Regular, paid July 31 | $0.40 |
| Regular, paid April 30 | $0.40 |
| Regular, paid Jan. 30 | $0.40 |
| Regular, paid Oct. 30, 2025 | $0.25 |
About EMCOR Group, Inc.
EMCOR Group Inc is a specialty contractor in the United States and a provider of electrical and mechanical construction and facilities services, building services, and industrial services. Its services are provided to a broad range of commercial, technology, manufacturing, industrial, healthcare, utility, and institutional customers through approximately 100 operating subsidiaries. The company's operating subsidiaries are organized into reportable segments: United States mechanical construction and facilities services, which derives key revenue; United States electrical construction and facilities services; United States building services; United States industrial services; and United Kingdom building services. Geographically, its key revenue is derived from the United States.
- Headquarters
- Norwalk, Conn.
- Employees
- 44,000
- Listed
- Oct. 28, 1994
- Industry
- Electrical work
In WallStreetDigest editions
No WallStreetDigest article about EME is on the site yet.