NYSE · Common stock
Quanta Services (PWR)
$563.93 +$17.50 (+3.20%)
- Day’s range
- $549.36–$572.75
- Volume
- 1.3M
PWR price history
PWR closed at $563.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $413.17 on Jan. 8, 2026 to $785.24 on May 6, 2026.
Data table: PWR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $563.93 |
| Oct. 23, 2026 | $546.43 |
| Oct. 22, 2026 | $552.44 |
| Oct. 21, 2026 | $601.14 |
| Oct. 20, 2026 | $596.00 |
| Oct. 19, 2026 | $618.41 |
| Oct. 16, 2026 | $631.86 |
| Oct. 15, 2026 | $642.21 |
| Oct. 14, 2026 | $660.53 |
| Oct. 13, 2026 | $688.88 |
| Oct. 12, 2026 | $694.79 |
| Oct. 9, 2026 | $705.94 |
| Oct. 8, 2026 | $685.33 |
| Oct. 7, 2026 | $701.07 |
| Oct. 6, 2026 | $719.56 |
| Oct. 5, 2026 | $683.42 |
| Oct. 2, 2026 | $676.56 |
| Oct. 1, 2026 | $662.60 |
| Sept. 30, 2026 | $642.51 |
| Sept. 29, 2026 | $651.79 |
| Sept. 28, 2026 | $644.36 |
| Sept. 25, 2026 | $649.13 |
| Sept. 24, 2026 | $643.50 |
| Sept. 23, 2026 | $634.90 |
| Sept. 22, 2026 | $642.63 |
| Sept. 21, 2026 | $642.61 |
| Sept. 18, 2026 | $636.71 |
| Sept. 17, 2026 | $616.54 |
| Sept. 16, 2026 | $619.28 |
| Sept. 15, 2026 | $613.35 |
| Sept. 14, 2026 | $622.02 |
| Sept. 11, 2026 | $650.58 |
| Sept. 10, 2026 | $618.73 |
| Sept. 9, 2026 | $626.98 |
| Sept. 8, 2026 | $639.05 |
| Sept. 4, 2026 | $624.41 |
| Sept. 3, 2026 | $620.06 |
| Sept. 2, 2026 | $610.78 |
| Sept. 1, 2026 | $611.39 |
| Aug. 31, 2026 | $607.09 |
| Aug. 28, 2026 | $602.70 |
| Aug. 27, 2026 | $621.83 |
| Aug. 26, 2026 | $616.73 |
| Aug. 25, 2026 | $603.78 |
| Aug. 24, 2026 | $616.78 |
| Aug. 21, 2026 | $639.34 |
| Aug. 20, 2026 | $662.47 |
| Aug. 19, 2026 | $677.41 |
| Aug. 18, 2026 | $696.15 |
| Aug. 17, 2026 | $722.31 |
| Aug. 14, 2026 | $685.78 |
| Aug. 13, 2026 | $672.78 |
| Aug. 12, 2026 | $678.02 |
| Aug. 11, 2026 | $670.58 |
| Aug. 10, 2026 | $660.86 |
| Aug. 7, 2026 | $671.86 |
| Aug. 6, 2026 | $667.84 |
| Aug. 5, 2026 | $682.99 |
| Aug. 4, 2026 | $693.00 |
| Aug. 3, 2026 | $680.20 |
| July 31, 2026 | $667.36 |
| July 30, 2026 | $657.98 |
| July 29, 2026 | $561.14 |
| July 28, 2026 | $588.36 |
| July 27, 2026 | $620.28 |
| July 24, 2026 | $625.84 |
| July 23, 2026 | $653.80 |
| July 22, 2026 | $643.14 |
| July 21, 2026 | $639.20 |
| July 20, 2026 | $632.56 |
| July 17, 2026 | $628.53 |
| July 16, 2026 | $631.02 |
| July 15, 2026 | $648.84 |
| July 14, 2026 | $660.94 |
| July 13, 2026 | $646.70 |
| July 10, 2026 | $658.56 |
| July 9, 2026 | $668.17 |
| July 8, 2026 | $666.33 |
| July 7, 2026 | $656.79 |
| July 6, 2026 | $674.04 |
| July 2, 2026 | $668.31 |
| July 1, 2026 | $691.40 |
| June 30, 2026 | $720.04 |
| June 29, 2026 | $714.45 |
| June 26, 2026 | $687.87 |
| June 25, 2026 | $718.59 |
| June 24, 2026 | $701.88 |
| June 23, 2026 | $702.29 |
| June 22, 2026 | $740.14 |
| June 18, 2026 | $702.25 |
| June 17, 2026 | $714.85 |
| June 16, 2026 | $719.29 |
| June 15, 2026 | $724.35 |
| June 12, 2026 | $707.74 |
| June 11, 2026 | $683.29 |
| June 10, 2026 | $650.92 |
| June 9, 2026 | $691.95 |
| June 8, 2026 | $693.81 |
| June 5, 2026 | $695.11 |
| June 4, 2026 | $719.17 |
| June 3, 2026 | $715.67 |
| June 2, 2026 | $706.06 |
| June 1, 2026 | $687.48 |
| May 29, 2026 | $711.73 |
| May 28, 2026 | $730.10 |
| May 27, 2026 | $733.62 |
| May 26, 2026 | $742.18 |
| May 22, 2026 | $723.44 |
| May 21, 2026 | $716.91 |
| May 20, 2026 | $709.93 |
| May 19, 2026 | $714.13 |
| May 18, 2026 | $723.03 |
| May 15, 2026 | $769.99 |
| May 14, 2026 | $780.08 |
| May 13, 2026 | $773.72 |
| May 12, 2026 | $765.81 |
| May 11, 2026 | $781.38 |
| May 8, 2026 | $745.00 |
| May 7, 2026 | $750.73 |
| May 6, 2026 | $785.24 |
| May 5, 2026 | $771.61 |
| May 4, 2026 | $757.34 |
| May 1, 2026 | $742.21 |
| April 30, 2026 | $727.77 |
| April 29, 2026 | $628.60 |
| April 28, 2026 | $630.94 |
| April 27, 2026 | $637.28 |
| April 24, 2026 | $624.84 |
| April 23, 2026 | $633.44 |
| April 22, 2026 | $613.78 |
| April 21, 2026 | $605.89 |
| April 20, 2026 | $604.97 |
| April 17, 2026 | $601.88 |
| April 16, 2026 | $587.42 |
| April 15, 2026 | $591.82 |
| April 14, 2026 | $594.40 |
| April 13, 2026 | $595.84 |
| April 10, 2026 | $585.36 |
| April 9, 2026 | $582.06 |
| April 8, 2026 | $576.24 |
| April 7, 2026 | $555.57 |
| April 6, 2026 | $554.38 |
| April 2, 2026 | $560.63 |
| April 1, 2026 | $560.12 |
| March 31, 2026 | $549.02 |
| March 30, 2026 | $533.78 |
| March 27, 2026 | $549.98 |
| March 26, 2026 | $545.64 |
| March 25, 2026 | $573.50 |
| March 24, 2026 | $578.44 |
| March 23, 2026 | $567.45 |
| March 20, 2026 | $555.39 |
| March 19, 2026 | $577.95 |
| March 18, 2026 | $572.00 |
| March 17, 2026 | $571.64 |
| March 16, 2026 | $574.02 |
| March 13, 2026 | $559.02 |
| March 12, 2026 | $566.91 |
| March 11, 2026 | $567.71 |
| March 10, 2026 | $564.05 |
| March 9, 2026 | $568.04 |
| March 6, 2026 | $540.19 |
| March 5, 2026 | $549.22 |
| March 4, 2026 | $568.38 |
| March 3, 2026 | $566.00 |
| March 2, 2026 | $572.66 |
| Feb. 27, 2026 | $563.08 |
| Feb. 26, 2026 | $565.05 |
| Feb. 25, 2026 | $562.77 |
| Feb. 24, 2026 | $568.21 |
| Feb. 23, 2026 | $549.11 |
| Feb. 20, 2026 | $552.66 |
| Feb. 19, 2026 | $554.00 |
| Feb. 18, 2026 | $519.31 |
| Feb. 17, 2026 | $525.13 |
| Feb. 13, 2026 | $524.08 |
| Feb. 12, 2026 | $515.88 |
| Feb. 11, 2026 | $523.96 |
| Feb. 10, 2026 | $510.64 |
| Feb. 9, 2026 | $514.56 |
| Feb. 6, 2026 | $508.11 |
| Feb. 5, 2026 | $477.72 |
| Feb. 4, 2026 | $464.57 |
| Feb. 3, 2026 | $488.60 |
| Feb. 2, 2026 | $477.77 |
| Jan. 30, 2026 | $474.63 |
| Jan. 29, 2026 | $483.43 |
| Jan. 28, 2026 | $481.28 |
| Jan. 27, 2026 | $479.27 |
| Jan. 26, 2026 | $470.77 |
| Jan. 23, 2026 | $468.76 |
| Jan. 22, 2026 | $468.78 |
| Jan. 21, 2026 | $473.24 |
| Jan. 20, 2026 | $463.49 |
| Jan. 16, 2026 | $466.75 |
| Jan. 15, 2026 | $447.64 |
| Jan. 14, 2026 | $437.07 |
| Jan. 13, 2026 | $444.20 |
| Jan. 12, 2026 | $432.66 |
| Jan. 9, 2026 | $422.57 |
| Jan. 8, 2026 | $413.17 |
| Jan. 7, 2026 | $436.89 |
| Jan. 6, 2026 | $438.22 |
| Jan. 5, 2026 | $435.82 |
| Jan. 2, 2026 | $439.68 |
| Dec. 31, 2025 | $422.06 |
| Dec. 30, 2025 | $428.81 |
| Dec. 29, 2025 | $431.03 |
| Dec. 26, 2025 | $432.67 |
| Dec. 24, 2025 | $433.58 |
| Dec. 23, 2025 | $435.20 |
| Dec. 22, 2025 | $433.03 |
| Dec. 19, 2025 | $426.66 |
| Dec. 18, 2025 | $421.31 |
| Dec. 17, 2025 | $414.25 |
| Dec. 16, 2025 | $438.49 |
| Dec. 15, 2025 | $435.87 |
| Dec. 12, 2025 | $438.11 |
| Dec. 11, 2025 | $466.91 |
| Dec. 10, 2025 | $462.21 |
| Dec. 9, 2025 | $457.96 |
| Dec. 8, 2025 | $463.09 |
| Dec. 5, 2025 | $460.64 |
| Dec. 4, 2025 | $464.84 |
| Dec. 3, 2025 | $456.02 |
| Dec. 2, 2025 | $454.72 |
| Dec. 1, 2025 | $452.23 |
| Nov. 28, 2025 | $464.88 |
| Nov. 26, 2025 | $460.43 |
| Nov. 25, 2025 | $450.14 |
| Nov. 24, 2025 | $442.64 |
| Nov. 21, 2025 | $430.15 |
| Nov. 20, 2025 | $429.78 |
| Nov. 19, 2025 | $445.47 |
| Nov. 18, 2025 | $439.29 |
| Nov. 17, 2025 | $426.87 |
| Nov. 14, 2025 | $429.30 |
| Nov. 13, 2025 | $426.93 |
| Nov. 12, 2025 | $449.42 |
| Nov. 11, 2025 | $448.91 |
| Nov. 10, 2025 | $450.38 |
| Nov. 7, 2025 | $445.01 |
| Nov. 6, 2025 | $442.90 |
| Nov. 5, 2025 | $453.45 |
| Nov. 4, 2025 | $438.66 |
| Nov. 3, 2025 | $450.82 |
| Oct. 31, 2025 | $449.13 |
| Oct. 30, 2025 | $453.83 |
| Oct. 29, 2025 | $448.69 |
| Oct. 28, 2025 | $439.57 |
| Oct. 27, 2025 | $441.82 |
Key figures
- 52-week range
- $413.17–$785.24Low Jan. 8, 2026; high May 6, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $84.78B
- Dividend yield
- 0.06%Past 12 months of regular dividends
- From 52-week high
- −28.18%
Price change
- 1 month
- −13.13%
- 3 months
- −9.89%
- Year to date
- +33.61%
- 1 year
- +27.90%
$1,000 a year ago
$1,000 put into PWR at the close on Oct. 24, 2025 would be worth $1,279.
Price only, dividends not included.
What Wall Street says about PWR
In the past 90 days, Wall Street firms published 9 rating or price-target actions on PWR: 2 upgrades, 1 new rating, 4 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $976 to $945 | |
| Piper Sandler | Cuts target | Overweight | $731 to $714 | |
| Bernstein | Upgrade | Market perform to Outperform | $748 to $775 | |
| Piper Sandler | Initiates coverage | Overweight | $731 | |
| Keybanc | Upgrade | Sector weight to Overweight | $807 | |
| Mizuho | Raises target | Neutral | $659 to $741 | |
| TD Cowen | Raises target | Buy | $775 to $785 | |
| Truist Securities | Raises target | Buy | $940 to $976 | |
| Citigroup | Raises target | Buy | $837 to $871 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.11 |
| Regular, paid July 13 | $0.11 |
| Regular, paid April 10 | $0.11 |
| Regular, paid Oct. 10, 2025 | $0.10 |
About Quanta Services, Inc.
Quanta Services is a leading specialty contractor serving customers across the utility, telecom, oil and gas, and renewable energy markets. The company operates through two segments: electric and underground utility. Through a combination of organic growth and a disciplined acquisition strategy, Quanta has grown into the largest provider of electric transmission and distribution contracting services in the US.
- Headquarters
- Houston, Texas
- Employees
- 69,500
- Listed
- Feb. 12, 1998
- Industry
- Electrical work
In WallStreetDigest editions
No WallStreetDigest article about PWR is on the site yet.