NYSE · Common stock
Emerson Electric (EMR)
$161.70 +$0.11 (+0.07%)
- Day’s range
- $160.81–$163.29
- Volume
- 3.0M
EMR price history
EMR closed at $161.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $123.30 on March 30, 2026 to $164.38 on Aug. 11, 2026.
Data table: EMR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $161.70 |
| Oct. 23, 2026 | $161.59 |
| Oct. 22, 2026 | $160.29 |
| Oct. 21, 2026 | $163.11 |
| Oct. 20, 2026 | $160.46 |
| Oct. 19, 2026 | $160.54 |
| Oct. 16, 2026 | $161.47 |
| Oct. 15, 2026 | $162.15 |
| Oct. 14, 2026 | $161.08 |
| Oct. 13, 2026 | $163.50 |
| Oct. 12, 2026 | $162.46 |
| Oct. 9, 2026 | $161.83 |
| Oct. 8, 2026 | $159.06 |
| Oct. 7, 2026 | $159.22 |
| Oct. 6, 2026 | $161.40 |
| Oct. 5, 2026 | $162.33 |
| Oct. 2, 2026 | $161.61 |
| Oct. 1, 2026 | $158.57 |
| Sept. 30, 2026 | $155.10 |
| Sept. 29, 2026 | $157.24 |
| Sept. 28, 2026 | $159.39 |
| Sept. 25, 2026 | $158.23 |
| Sept. 24, 2026 | $156.14 |
| Sept. 23, 2026 | $154.59 |
| Sept. 22, 2026 | $154.19 |
| Sept. 21, 2026 | $151.72 |
| Sept. 18, 2026 | $149.92 |
| Sept. 17, 2026 | $147.40 |
| Sept. 16, 2026 | $145.83 |
| Sept. 15, 2026 | $147.00 |
| Sept. 14, 2026 | $148.30 |
| Sept. 11, 2026 | $152.19 |
| Sept. 10, 2026 | $148.37 |
| Sept. 9, 2026 | $150.34 |
| Sept. 8, 2026 | $152.15 |
| Sept. 4, 2026 | $152.82 |
| Sept. 3, 2026 | $150.21 |
| Sept. 2, 2026 | $148.98 |
| Sept. 1, 2026 | $147.63 |
| Aug. 31, 2026 | $152.44 |
| Aug. 28, 2026 | $155.18 |
| Aug. 27, 2026 | $157.71 |
| Aug. 26, 2026 | $158.29 |
| Aug. 25, 2026 | $154.96 |
| Aug. 24, 2026 | $157.57 |
| Aug. 21, 2026 | $157.26 |
| Aug. 20, 2026 | $154.72 |
| Aug. 19, 2026 | $157.60 |
| Aug. 18, 2026 | $157.78 |
| Aug. 17, 2026 | $162.05 |
| Aug. 14, 2026 | $163.17 |
| Aug. 13, 2026 | $164.21 |
| Aug. 12, 2026 | $163.80 |
| Aug. 11, 2026 | $164.38 |
| Aug. 10, 2026 | $158.71 |
| Aug. 7, 2026 | $158.26 |
| Aug. 6, 2026 | $156.91 |
| Aug. 5, 2026 | $162.47 |
| Aug. 4, 2026 | $158.84 |
| Aug. 3, 2026 | $154.85 |
| July 31, 2026 | $149.82 |
| July 30, 2026 | $148.64 |
| July 29, 2026 | $145.73 |
| July 28, 2026 | $151.81 |
| July 27, 2026 | $149.30 |
| July 24, 2026 | $147.94 |
| July 23, 2026 | $144.90 |
| July 22, 2026 | $139.63 |
| July 21, 2026 | $139.26 |
| July 20, 2026 | $136.58 |
| July 17, 2026 | $139.54 |
| July 16, 2026 | $139.08 |
| July 15, 2026 | $136.25 |
| July 14, 2026 | $136.09 |
| July 13, 2026 | $135.38 |
| July 10, 2026 | $138.88 |
| July 9, 2026 | $137.80 |
| July 8, 2026 | $136.48 |
| July 7, 2026 | $137.91 |
| July 6, 2026 | $141.56 |
| July 2, 2026 | $139.05 |
| July 1, 2026 | $139.52 |
| June 30, 2026 | $143.15 |
| June 29, 2026 | $142.82 |
| June 26, 2026 | $143.49 |
| June 25, 2026 | $145.34 |
| June 24, 2026 | $141.44 |
| June 23, 2026 | $143.14 |
| June 22, 2026 | $150.21 |
| June 18, 2026 | $150.66 |
| June 17, 2026 | $149.00 |
| June 16, 2026 | $148.81 |
| June 15, 2026 | $146.52 |
| June 12, 2026 | $143.07 |
| June 11, 2026 | $142.09 |
| June 10, 2026 | $137.11 |
| June 9, 2026 | $142.42 |
| June 8, 2026 | $139.07 |
| June 5, 2026 | $138.12 |
| June 4, 2026 | $142.06 |
| June 3, 2026 | $140.88 |
| June 2, 2026 | $142.03 |
| June 1, 2026 | $141.65 |
| May 29, 2026 | $143.82 |
| May 28, 2026 | $141.79 |
| May 27, 2026 | $139.72 |
| May 26, 2026 | $140.97 |
| May 22, 2026 | $136.42 |
| May 21, 2026 | $134.90 |
| May 20, 2026 | $132.86 |
| May 19, 2026 | $130.65 |
| May 18, 2026 | $132.22 |
| May 15, 2026 | $133.05 |
| May 14, 2026 | $137.88 |
| May 13, 2026 | $137.76 |
| May 12, 2026 | $137.28 |
| May 11, 2026 | $139.43 |
| May 8, 2026 | $141.31 |
| May 7, 2026 | $141.09 |
| May 6, 2026 | $147.99 |
| May 5, 2026 | $138.38 |
| May 4, 2026 | $135.46 |
| May 1, 2026 | $137.45 |
| April 30, 2026 | $140.44 |
| April 29, 2026 | $136.56 |
| April 28, 2026 | $138.42 |
| April 27, 2026 | $141.47 |
| April 24, 2026 | $141.35 |
| April 23, 2026 | $142.44 |
| April 22, 2026 | $142.77 |
| April 21, 2026 | $144.83 |
| April 20, 2026 | $146.77 |
| April 17, 2026 | $146.35 |
| April 16, 2026 | $140.37 |
| April 15, 2026 | $140.40 |
| April 14, 2026 | $144.56 |
| April 13, 2026 | $144.46 |
| April 10, 2026 | $143.77 |
| April 9, 2026 | $144.67 |
| April 8, 2026 | $142.66 |
| April 7, 2026 | $134.64 |
| April 6, 2026 | $132.66 |
| April 2, 2026 | $131.70 |
| April 1, 2026 | $132.37 |
| March 31, 2026 | $131.02 |
| March 30, 2026 | $123.30 |
| March 27, 2026 | $125.40 |
| March 26, 2026 | $126.31 |
| March 25, 2026 | $130.86 |
| March 24, 2026 | $130.15 |
| March 23, 2026 | $129.83 |
| March 20, 2026 | $128.15 |
| March 19, 2026 | $129.90 |
| March 18, 2026 | $129.88 |
| March 17, 2026 | $132.49 |
| March 16, 2026 | $133.09 |
| March 13, 2026 | $132.24 |
| March 12, 2026 | $132.18 |
| March 11, 2026 | $139.57 |
| March 10, 2026 | $140.10 |
| March 9, 2026 | $141.12 |
| March 6, 2026 | $138.36 |
| March 5, 2026 | $142.22 |
| March 4, 2026 | $145.21 |
| March 3, 2026 | $146.57 |
| March 2, 2026 | $152.08 |
| Feb. 27, 2026 | $150.75 |
| Feb. 26, 2026 | $152.72 |
| Feb. 25, 2026 | $148.44 |
| Feb. 24, 2026 | $150.88 |
| Feb. 23, 2026 | $145.51 |
| Feb. 20, 2026 | $148.62 |
| Feb. 19, 2026 | $151.30 |
| Feb. 18, 2026 | $151.14 |
| Feb. 17, 2026 | $148.85 |
| Feb. 13, 2026 | $148.13 |
| Feb. 12, 2026 | $144.98 |
| Feb. 11, 2026 | $154.67 |
| Feb. 10, 2026 | $161.69 |
| Feb. 9, 2026 | $160.01 |
| Feb. 6, 2026 | $157.38 |
| Feb. 5, 2026 | $150.94 |
| Feb. 4, 2026 | $157.32 |
| Feb. 3, 2026 | $152.10 |
| Feb. 2, 2026 | $148.63 |
| Jan. 30, 2026 | $146.96 |
| Jan. 29, 2026 | $150.72 |
| Jan. 28, 2026 | $148.42 |
| Jan. 27, 2026 | $147.67 |
| Jan. 26, 2026 | $149.13 |
| Jan. 23, 2026 | $147.68 |
| Jan. 22, 2026 | $150.26 |
| Jan. 21, 2026 | $149.57 |
| Jan. 20, 2026 | $145.22 |
| Jan. 16, 2026 | $149.46 |
| Jan. 15, 2026 | $148.02 |
| Jan. 14, 2026 | $148.15 |
| Jan. 13, 2026 | $146.35 |
| Jan. 12, 2026 | $145.36 |
| Jan. 9, 2026 | $144.20 |
| Jan. 8, 2026 | $143.85 |
| Jan. 7, 2026 | $142.15 |
| Jan. 6, 2026 | $145.62 |
| Jan. 5, 2026 | $142.85 |
| Jan. 2, 2026 | $135.82 |
| Dec. 31, 2025 | $132.72 |
| Dec. 30, 2025 | $135.29 |
| Dec. 29, 2025 | $135.22 |
| Dec. 26, 2025 | $135.71 |
| Dec. 24, 2025 | $136.30 |
| Dec. 23, 2025 | $135.49 |
| Dec. 22, 2025 | $134.99 |
| Dec. 19, 2025 | $132.98 |
| Dec. 18, 2025 | $131.60 |
| Dec. 17, 2025 | $131.64 |
| Dec. 16, 2025 | $134.09 |
| Dec. 15, 2025 | $137.26 |
| Dec. 12, 2025 | $136.64 |
| Dec. 11, 2025 | $139.57 |
| Dec. 10, 2025 | $137.01 |
| Dec. 9, 2025 | $135.25 |
| Dec. 8, 2025 | $135.93 |
| Dec. 5, 2025 | $137.39 |
| Dec. 4, 2025 | $136.64 |
| Dec. 3, 2025 | $134.89 |
| Dec. 2, 2025 | $131.84 |
| Dec. 1, 2025 | $131.94 |
| Nov. 28, 2025 | $133.38 |
| Nov. 26, 2025 | $131.44 |
| Nov. 25, 2025 | $130.90 |
| Nov. 24, 2025 | $128.62 |
| Nov. 21, 2025 | $128.22 |
| Nov. 20, 2025 | $123.72 |
| Nov. 19, 2025 | $128.17 |
| Nov. 18, 2025 | $126.75 |
| Nov. 17, 2025 | $126.93 |
| Nov. 14, 2025 | $127.58 |
| Nov. 13, 2025 | $128.46 |
| Nov. 12, 2025 | $132.44 |
| Nov. 11, 2025 | $129.53 |
| Nov. 10, 2025 | $129.99 |
| Nov. 7, 2025 | $129.49 |
| Nov. 6, 2025 | $131.49 |
| Nov. 5, 2025 | $132.45 |
| Nov. 4, 2025 | $137.74 |
| Nov. 3, 2025 | $140.03 |
| Oct. 31, 2025 | $139.57 |
| Oct. 30, 2025 | $136.82 |
| Oct. 29, 2025 | $136.43 |
| Oct. 28, 2025 | $134.52 |
| Oct. 27, 2025 | $134.46 |
Key figures
- 52-week range
- $123.30–$164.38Low March 30, 2026; high Aug. 11, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $90.57B
- Dividend yield
- 1.37%Past 12 months of regular dividends
- From 52-week high
- −1.63%
Price change
- 1 month
- +2.19%
- 3 months
- +9.30%
- Year to date
- +21.84%
- 1 year
- +21.87%
$1,000 a year ago
$1,000 put into EMR at the close on Oct. 24, 2025 would be worth $1,219.
Price only, dividends not included.
What Wall Street says about EMR
In the past 90 days, Wall Street firms published 12 rating or price-target actions on EMR: 1 new rating and 11 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Underweight | $135 to $145 | |
| Mizuho | Raises target | Outperform | $173 to $180 | |
| RBC Capital | Raises target | Outperform | $179 to $188 | |
| JP Morgan | Raises target | Overweight | $169 to $184 | |
| TD Cowen | Raises target | Hold | $150 to $170 | |
| Wells Fargo | Initiates coverage | Overweight | $177 | |
| Morgan Stanley | Raises target | Underweight | $125 to $135 | |
| DA Davidson | Raises target | Neutral | $145 to $155 | |
| Bernstein | Raises target | Outperform | $169 to $186 | |
| Citigroup | Raises target | Buy | $174 to $182 | |
| Evercore ISI Group | Raises target | Outperform | $185 to $190 | |
| RBC Capital | Raises target | Outperform | $169 to $179 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $0.5550 |
| Regular, paid June 10 | $0.5550 |
| Regular, paid March 10 | $0.5550 |
| Regular, paid Dec. 10, 2025 | $0.5550 |
About Emerson Electric Co.
Founded in 1890 as the first manufacturer of electric fans in North America, Emerson Electric has become a leading industrial automation player through the acquisition of established brands. Emerson organizes its business into seven segments that sell a wide range of automation software, power tools, and automation hardware such as valves, gauges, and switches. In recent years, Emerson divested its climate technology and consumer businesses to become more of a pure-play industrial automation company. The automation of a factory is an enticing long-term proposition for manufacturers, helping reduce accident rates and raise uptime and productivity.
- Headquarters
- St Louis, Mo.
- Employees
- 71,000
- Listed
- April 23, 1953
- Sector
- Technology
- Industry
- Electronic & other electrical equipment (no computer equip)
In WallStreetDigest editions
No WallStreetDigest article about EMR is on the site yet.