NYSE · Common stock
GE Aerospace (GE)
$288.43 +$2.79 (+0.98%)
- Day’s range
- $284.57–$290.69
- Volume
- 6.9M
GE price history
GE closed at $288.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $273.25 on March 30, 2026 to $381.22 on Aug. 5, 2026.
Data table: GE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $288.43 |
| Oct. 23, 2026 | $285.64 |
| Oct. 22, 2026 | $293.54 |
| Oct. 21, 2026 | $295.88 |
| Oct. 20, 2026 | $299.87 |
| Oct. 19, 2026 | $311.28 |
| Oct. 16, 2026 | $313.83 |
| Oct. 15, 2026 | $312.00 |
| Oct. 14, 2026 | $307.02 |
| Oct. 13, 2026 | $307.63 |
| Oct. 12, 2026 | $308.64 |
| Oct. 9, 2026 | $308.20 |
| Oct. 8, 2026 | $305.62 |
| Oct. 7, 2026 | $303.62 |
| Oct. 6, 2026 | $309.39 |
| Oct. 5, 2026 | $306.34 |
| Oct. 2, 2026 | $309.56 |
| Oct. 1, 2026 | $312.39 |
| Sept. 30, 2026 | $312.29 |
| Sept. 29, 2026 | $317.89 |
| Sept. 28, 2026 | $318.24 |
| Sept. 25, 2026 | $327.09 |
| Sept. 24, 2026 | $319.78 |
| Sept. 23, 2026 | $319.80 |
| Sept. 22, 2026 | $319.22 |
| Sept. 21, 2026 | $319.01 |
| Sept. 18, 2026 | $314.27 |
| Sept. 17, 2026 | $313.47 |
| Sept. 16, 2026 | $312.90 |
| Sept. 15, 2026 | $307.05 |
| Sept. 14, 2026 | $317.56 |
| Sept. 11, 2026 | $323.66 |
| Sept. 10, 2026 | $324.15 |
| Sept. 9, 2026 | $325.42 |
| Sept. 8, 2026 | $334.91 |
| Sept. 4, 2026 | $337.12 |
| Sept. 3, 2026 | $333.48 |
| Sept. 2, 2026 | $329.50 |
| Sept. 1, 2026 | $331.09 |
| Aug. 31, 2026 | $335.71 |
| Aug. 28, 2026 | $342.58 |
| Aug. 27, 2026 | $342.73 |
| Aug. 26, 2026 | $354.39 |
| Aug. 25, 2026 | $349.54 |
| Aug. 24, 2026 | $341.84 |
| Aug. 21, 2026 | $348.37 |
| Aug. 20, 2026 | $344.64 |
| Aug. 19, 2026 | $356.23 |
| Aug. 18, 2026 | $375.09 |
| Aug. 17, 2026 | $369.43 |
| Aug. 14, 2026 | $368.38 |
| Aug. 13, 2026 | $360.64 |
| Aug. 12, 2026 | $365.33 |
| Aug. 11, 2026 | $368.06 |
| Aug. 10, 2026 | $366.70 |
| Aug. 7, 2026 | $370.08 |
| Aug. 6, 2026 | $374.55 |
| Aug. 5, 2026 | $381.22 |
| Aug. 4, 2026 | $377.28 |
| Aug. 3, 2026 | $368.93 |
| July 31, 2026 | $360.07 |
| July 30, 2026 | $355.04 |
| July 29, 2026 | $350.63 |
| July 28, 2026 | $363.59 |
| July 27, 2026 | $361.61 |
| July 24, 2026 | $353.73 |
| July 23, 2026 | $349.00 |
| July 22, 2026 | $341.19 |
| July 21, 2026 | $340.70 |
| July 20, 2026 | $341.30 |
| July 17, 2026 | $348.83 |
| July 16, 2026 | $345.73 |
| July 15, 2026 | $360.35 |
| July 14, 2026 | $353.73 |
| July 13, 2026 | $353.42 |
| July 10, 2026 | $359.27 |
| July 9, 2026 | $359.04 |
| July 8, 2026 | $356.03 |
| July 7, 2026 | $366.98 |
| July 6, 2026 | $378.68 |
| July 2, 2026 | $377.52 |
| July 1, 2026 | $374.94 |
| June 30, 2026 | $373.73 |
| June 29, 2026 | $373.71 |
| June 26, 2026 | $369.00 |
| June 25, 2026 | $371.36 |
| June 24, 2026 | $365.88 |
| June 23, 2026 | $356.47 |
| June 22, 2026 | $355.12 |
| June 18, 2026 | $357.64 |
| June 17, 2026 | $357.03 |
| June 16, 2026 | $351.73 |
| June 15, 2026 | $342.26 |
| June 12, 2026 | $335.30 |
| June 11, 2026 | $332.76 |
| June 10, 2026 | $318.71 |
| June 9, 2026 | $330.44 |
| June 8, 2026 | $322.04 |
| June 5, 2026 | $328.00 |
| June 4, 2026 | $327.65 |
| June 3, 2026 | $314.64 |
| June 2, 2026 | $317.72 |
| June 1, 2026 | $324.60 |
| May 29, 2026 | $323.76 |
| May 28, 2026 | $320.82 |
| May 27, 2026 | $317.21 |
| May 26, 2026 | $314.49 |
| May 22, 2026 | $302.84 |
| May 21, 2026 | $301.76 |
| May 20, 2026 | $300.17 |
| May 19, 2026 | $285.28 |
| May 18, 2026 | $285.99 |
| May 15, 2026 | $281.53 |
| May 14, 2026 | $291.54 |
| May 13, 2026 | $294.71 |
| May 12, 2026 | $297.45 |
| May 11, 2026 | $300.77 |
| May 8, 2026 | $297.15 |
| May 7, 2026 | $302.63 |
| May 6, 2026 | $305.83 |
| May 5, 2026 | $286.68 |
| May 4, 2026 | $280.52 |
| May 1, 2026 | $286.51 |
| April 30, 2026 | $289.93 |
| April 29, 2026 | $283.57 |
| April 28, 2026 | $289.20 |
| April 27, 2026 | $284.56 |
| April 24, 2026 | $284.60 |
| April 23, 2026 | $282.34 |
| April 22, 2026 | $276.29 |
| April 21, 2026 | $286.73 |
| April 20, 2026 | $303.60 |
| April 17, 2026 | $304.13 |
| April 16, 2026 | $298.29 |
| April 15, 2026 | $313.93 |
| April 14, 2026 | $318.00 |
| April 13, 2026 | $311.90 |
| April 10, 2026 | $308.35 |
| April 9, 2026 | $313.02 |
| April 8, 2026 | $308.06 |
| April 7, 2026 | $288.60 |
| April 6, 2026 | $288.69 |
| April 2, 2026 | $281.16 |
| April 1, 2026 | $292.68 |
| March 31, 2026 | $283.77 |
| March 30, 2026 | $273.25 |
| March 27, 2026 | $282.81 |
| March 26, 2026 | $285.24 |
| March 25, 2026 | $296.56 |
| March 24, 2026 | $290.63 |
| March 23, 2026 | $291.54 |
| March 20, 2026 | $286.79 |
| March 19, 2026 | $291.61 |
| March 18, 2026 | $300.96 |
| March 17, 2026 | $302.09 |
| March 16, 2026 | $304.00 |
| March 13, 2026 | $299.69 |
| March 12, 2026 | $306.70 |
| March 11, 2026 | $325.15 |
| March 10, 2026 | $326.52 |
| March 9, 2026 | $321.93 |
| March 6, 2026 | $323.11 |
| March 5, 2026 | $326.99 |
| March 4, 2026 | $339.81 |
| March 3, 2026 | $334.14 |
| March 2, 2026 | $345.74 |
| Feb. 27, 2026 | $342.26 |
| Feb. 26, 2026 | $340.84 |
| Feb. 25, 2026 | $342.89 |
| Feb. 24, 2026 | $345.64 |
| Feb. 23, 2026 | $338.99 |
| Feb. 20, 2026 | $343.22 |
| Feb. 19, 2026 | $334.74 |
| Feb. 18, 2026 | $329.58 |
| Feb. 17, 2026 | $327.08 |
| Feb. 13, 2026 | $315.41 |
| Feb. 12, 2026 | $312.89 |
| Feb. 11, 2026 | $313.73 |
| Feb. 10, 2026 | $316.33 |
| Feb. 9, 2026 | $316.74 |
| Feb. 6, 2026 | $321.00 |
| Feb. 5, 2026 | $306.37 |
| Feb. 4, 2026 | $308.34 |
| Feb. 3, 2026 | $309.93 |
| Feb. 2, 2026 | $308.71 |
| Jan. 30, 2026 | $306.79 |
| Jan. 29, 2026 | $298.86 |
| Jan. 28, 2026 | $292.48 |
| Jan. 27, 2026 | $297.47 |
| Jan. 26, 2026 | $295.06 |
| Jan. 23, 2026 | $293.87 |
| Jan. 22, 2026 | $295.00 |
| Jan. 21, 2026 | $318.50 |
| Jan. 20, 2026 | $312.34 |
| Jan. 16, 2026 | $325.12 |
| Jan. 15, 2026 | $319.94 |
| Jan. 14, 2026 | $318.88 |
| Jan. 13, 2026 | $327.23 |
| Jan. 12, 2026 | $324.17 |
| Jan. 9, 2026 | $321.59 |
| Jan. 8, 2026 | $314.44 |
| Jan. 7, 2026 | $323.64 |
| Jan. 6, 2026 | $327.54 |
| Jan. 5, 2026 | $324.32 |
| Jan. 2, 2026 | $320.75 |
| Dec. 31, 2025 | $308.03 |
| Dec. 30, 2025 | $311.79 |
| Dec. 29, 2025 | $311.58 |
| Dec. 26, 2025 | $315.14 |
| Dec. 24, 2025 | $316.75 |
| Dec. 23, 2025 | $315.53 |
| Dec. 22, 2025 | $314.73 |
| Dec. 19, 2025 | $307.21 |
| Dec. 18, 2025 | $301.69 |
| Dec. 17, 2025 | $292.18 |
| Dec. 16, 2025 | $298.73 |
| Dec. 15, 2025 | $300.98 |
| Dec. 12, 2025 | $299.81 |
| Dec. 11, 2025 | $288.42 |
| Dec. 10, 2025 | $283.60 |
| Dec. 9, 2025 | $285.31 |
| Dec. 8, 2025 | $287.19 |
| Dec. 5, 2025 | $283.94 |
| Dec. 4, 2025 | $291.86 |
| Dec. 3, 2025 | $288.49 |
| Dec. 2, 2025 | $289.32 |
| Dec. 1, 2025 | $288.45 |
| Nov. 28, 2025 | $298.45 |
| Nov. 26, 2025 | $296.62 |
| Nov. 25, 2025 | $293.44 |
| Nov. 24, 2025 | $294.05 |
| Nov. 21, 2025 | $287.44 |
| Nov. 20, 2025 | $290.62 |
| Nov. 19, 2025 | $300.82 |
| Nov. 18, 2025 | $296.01 |
| Nov. 17, 2025 | $300.13 |
| Nov. 14, 2025 | $304.82 |
| Nov. 13, 2025 | $304.17 |
| Nov. 12, 2025 | $309.02 |
| Nov. 11, 2025 | $310.72 |
| Nov. 10, 2025 | $311.94 |
| Nov. 7, 2025 | $307.27 |
| Nov. 6, 2025 | $305.27 |
| Nov. 5, 2025 | $305.11 |
| Nov. 4, 2025 | $304.20 |
| Nov. 3, 2025 | $308.62 |
| Oct. 31, 2025 | $308.95 |
| Oct. 30, 2025 | $310.75 |
| Oct. 29, 2025 | $314.28 |
| Oct. 28, 2025 | $309.79 |
| Oct. 27, 2025 | $312.84 |
Key figures
- 52-week range
- $273.25–$381.22Low March 30, 2026; high Aug. 5, 2026
- Average daily volume
- 4.2MPast 3 months
- Market value
- $298.05B
- Dividend yield
- 0.61%Past 12 months of regular dividends
- From 52-week high
- −24.34%
Price change
- 1 month
- −11.82%
- 3 months
- −18.46%
- Year to date
- −6.36%
- 1 year
- −5.08%
$1,000 a year ago
$1,000 put into GE at the close on Oct. 24, 2025 would be worth $949.
Price only, dividends not included.
What Wall Street says about GE
In the past 90 days, Wall Street firms published 8 rating or price-target actions on GE: 1 raised price target and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BNP Paribas | Cuts target | Underperform | $305 to $280 | |
| JP Morgan | Cuts target | Overweight | $400 to $375 | |
| Morgan Stanley | Cuts target | Overweight | $400 to $375 | |
| RBC Capital | Cuts target | Outperform | $400 to $375 | |
| Susquehanna | Cuts target | Positive | $430 to $400 | |
| UBS | Raises target | Buy | $377 to $380 | |
| Wells Fargo | Cuts target | Overweight | $390 to $380 | |
| Jefferies | Cuts target | Buy | $455 to $435 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 26 | $0.47 |
| Regular, paid July 27 | $0.47 |
| Regular, paid April 27 | $0.47 |
| Regular, paid Jan. 26 | $0.36 |
| Regular, paid Oct. 27, 2025 | $0.36 |
About GE Aerospace
GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.
- Headquarters
- Evendale, Ohio
- Employees
- 57,000
- Listed
- Jan. 1, 1900
- Sector
- Technology
- Industry
- Electronic & other electrical equipment (no computer equip)
In WallStreetDigest editions
No WallStreetDigest article about GE is on the site yet.