NYSE · Common stock
Eaton (ETN)
$371.92 +$5.81 (+1.59%)
- Day’s range
- $365.00–$375.67
- Volume
- 2.0M
ETN price history
ETN closed at $371.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $315.82 on Dec. 17, 2025 to $459.96 on Aug. 12, 2026.
Data table: ETN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $371.92 |
| Oct. 23, 2026 | $366.11 |
| Oct. 22, 2026 | $368.99 |
| Oct. 21, 2026 | $393.94 |
| Oct. 20, 2026 | $381.98 |
| Oct. 19, 2026 | $391.50 |
| Oct. 16, 2026 | $391.25 |
| Oct. 15, 2026 | $402.48 |
| Oct. 14, 2026 | $408.85 |
| Oct. 13, 2026 | $428.31 |
| Oct. 12, 2026 | $426.69 |
| Oct. 9, 2026 | $429.65 |
| Oct. 8, 2026 | $424.51 |
| Oct. 7, 2026 | $431.33 |
| Oct. 6, 2026 | $445.09 |
| Oct. 5, 2026 | $432.60 |
| Oct. 2, 2026 | $436.11 |
| Oct. 1, 2026 | $437.28 |
| Sept. 30, 2026 | $429.71 |
| Sept. 29, 2026 | $433.27 |
| Sept. 28, 2026 | $431.41 |
| Sept. 25, 2026 | $439.98 |
| Sept. 24, 2026 | $440.00 |
| Sept. 23, 2026 | $438.76 |
| Sept. 22, 2026 | $442.49 |
| Sept. 21, 2026 | $435.43 |
| Sept. 18, 2026 | $424.77 |
| Sept. 17, 2026 | $409.46 |
| Sept. 16, 2026 | $397.80 |
| Sept. 15, 2026 | $392.40 |
| Sept. 14, 2026 | $393.16 |
| Sept. 11, 2026 | $425.37 |
| Sept. 10, 2026 | $409.15 |
| Sept. 9, 2026 | $415.22 |
| Sept. 8, 2026 | $422.13 |
| Sept. 4, 2026 | $410.85 |
| Sept. 3, 2026 | $397.12 |
| Sept. 2, 2026 | $390.85 |
| Sept. 1, 2026 | $390.71 |
| Aug. 31, 2026 | $401.88 |
| Aug. 28, 2026 | $402.78 |
| Aug. 27, 2026 | $416.04 |
| Aug. 26, 2026 | $419.44 |
| Aug. 25, 2026 | $409.20 |
| Aug. 24, 2026 | $408.67 |
| Aug. 21, 2026 | $419.20 |
| Aug. 20, 2026 | $415.29 |
| Aug. 19, 2026 | $424.67 |
| Aug. 18, 2026 | $431.33 |
| Aug. 17, 2026 | $455.40 |
| Aug. 14, 2026 | $451.51 |
| Aug. 13, 2026 | $453.33 |
| Aug. 12, 2026 | $459.96 |
| Aug. 11, 2026 | $459.29 |
| Aug. 10, 2026 | $444.96 |
| Aug. 7, 2026 | $448.68 |
| Aug. 6, 2026 | $448.19 |
| Aug. 5, 2026 | $447.28 |
| Aug. 4, 2026 | $444.77 |
| Aug. 3, 2026 | $438.23 |
| July 31, 2026 | $415.20 |
| July 30, 2026 | $386.89 |
| July 29, 2026 | $361.88 |
| July 28, 2026 | $386.26 |
| July 27, 2026 | $398.64 |
| July 24, 2026 | $404.07 |
| July 23, 2026 | $415.13 |
| July 22, 2026 | $406.91 |
| July 21, 2026 | $402.95 |
| July 20, 2026 | $401.41 |
| July 17, 2026 | $399.99 |
| July 16, 2026 | $396.27 |
| July 15, 2026 | $412.86 |
| July 14, 2026 | $415.52 |
| July 13, 2026 | $402.85 |
| July 10, 2026 | $407.28 |
| July 9, 2026 | $405.83 |
| July 8, 2026 | $399.56 |
| July 7, 2026 | $395.68 |
| July 6, 2026 | $413.42 |
| July 2, 2026 | $398.52 |
| July 1, 2026 | $412.31 |
| June 30, 2026 | $426.12 |
| June 29, 2026 | $408.26 |
| June 26, 2026 | $402.68 |
| June 25, 2026 | $419.87 |
| June 24, 2026 | $404.59 |
| June 23, 2026 | $405.28 |
| June 22, 2026 | $435.78 |
| June 18, 2026 | $421.77 |
| June 17, 2026 | $409.64 |
| June 16, 2026 | $407.71 |
| June 15, 2026 | $407.06 |
| June 12, 2026 | $391.39 |
| June 11, 2026 | $393.64 |
| June 10, 2026 | $375.46 |
| June 9, 2026 | $401.72 |
| June 8, 2026 | $403.14 |
| June 5, 2026 | $395.94 |
| June 4, 2026 | $418.61 |
| June 3, 2026 | $421.21 |
| June 2, 2026 | $417.62 |
| June 1, 2026 | $400.08 |
| May 29, 2026 | $400.60 |
| May 28, 2026 | $401.94 |
| May 27, 2026 | $406.37 |
| May 26, 2026 | $403.13 |
| May 22, 2026 | $391.35 |
| May 21, 2026 | $381.51 |
| May 20, 2026 | $379.69 |
| May 19, 2026 | $371.88 |
| May 18, 2026 | $381.87 |
| May 15, 2026 | $399.44 |
| May 14, 2026 | $408.10 |
| May 13, 2026 | $406.94 |
| May 12, 2026 | $401.53 |
| May 11, 2026 | $419.00 |
| May 8, 2026 | $401.51 |
| May 7, 2026 | $399.15 |
| May 6, 2026 | $421.39 |
| May 5, 2026 | $410.86 |
| May 4, 2026 | $422.44 |
| May 1, 2026 | $425.55 |
| April 30, 2026 | $433.01 |
| April 29, 2026 | $410.77 |
| April 28, 2026 | $413.07 |
| April 27, 2026 | $416.77 |
| April 24, 2026 | $423.92 |
| April 23, 2026 | $424.50 |
| April 22, 2026 | $413.87 |
| April 21, 2026 | $409.70 |
| April 20, 2026 | $407.57 |
| April 17, 2026 | $406.21 |
| April 16, 2026 | $392.73 |
| April 15, 2026 | $395.06 |
| April 14, 2026 | $401.90 |
| April 13, 2026 | $403.36 |
| April 10, 2026 | $403.00 |
| April 9, 2026 | $400.44 |
| April 8, 2026 | $385.58 |
| April 7, 2026 | $368.85 |
| April 6, 2026 | $363.89 |
| April 2, 2026 | $361.10 |
| April 1, 2026 | $365.56 |
| March 31, 2026 | $357.67 |
| March 30, 2026 | $343.53 |
| March 27, 2026 | $357.36 |
| March 26, 2026 | $357.10 |
| March 25, 2026 | $375.00 |
| March 24, 2026 | $374.10 |
| March 23, 2026 | $359.74 |
| March 20, 2026 | $356.80 |
| March 19, 2026 | $360.23 |
| March 18, 2026 | $360.54 |
| March 17, 2026 | $363.95 |
| March 16, 2026 | $361.04 |
| March 13, 2026 | $355.40 |
| March 12, 2026 | $348.64 |
| March 11, 2026 | $355.79 |
| March 10, 2026 | $361.06 |
| March 9, 2026 | $353.87 |
| March 6, 2026 | $347.75 |
| March 5, 2026 | $354.79 |
| March 4, 2026 | $354.46 |
| March 3, 2026 | $355.56 |
| March 2, 2026 | $377.40 |
| Feb. 27, 2026 | $375.92 |
| Feb. 26, 2026 | $374.59 |
| Feb. 25, 2026 | $373.53 |
| Feb. 24, 2026 | $374.56 |
| Feb. 23, 2026 | $362.05 |
| Feb. 20, 2026 | $373.38 |
| Feb. 19, 2026 | $377.32 |
| Feb. 18, 2026 | $380.38 |
| Feb. 17, 2026 | $391.49 |
| Feb. 13, 2026 | $389.25 |
| Feb. 12, 2026 | $390.33 |
| Feb. 11, 2026 | $396.09 |
| Feb. 10, 2026 | $377.47 |
| Feb. 9, 2026 | $377.06 |
| Feb. 6, 2026 | $373.82 |
| Feb. 5, 2026 | $354.67 |
| Feb. 4, 2026 | $365.00 |
| Feb. 3, 2026 | $362.53 |
| Feb. 2, 2026 | $359.44 |
| Jan. 30, 2026 | $351.42 |
| Jan. 29, 2026 | $354.37 |
| Jan. 28, 2026 | $347.32 |
| Jan. 27, 2026 | $341.19 |
| Jan. 26, 2026 | $332.28 |
| Jan. 23, 2026 | $331.22 |
| Jan. 22, 2026 | $334.04 |
| Jan. 21, 2026 | $337.96 |
| Jan. 20, 2026 | $337.59 |
| Jan. 16, 2026 | $343.75 |
| Jan. 15, 2026 | $333.46 |
| Jan. 14, 2026 | $331.14 |
| Jan. 13, 2026 | $332.38 |
| Jan. 12, 2026 | $329.10 |
| Jan. 9, 2026 | $324.51 |
| Jan. 8, 2026 | $320.58 |
| Jan. 7, 2026 | $322.67 |
| Jan. 6, 2026 | $332.97 |
| Jan. 5, 2026 | $322.26 |
| Jan. 2, 2026 | $327.31 |
| Dec. 31, 2025 | $318.51 |
| Dec. 30, 2025 | $320.86 |
| Dec. 29, 2025 | $321.45 |
| Dec. 26, 2025 | $322.17 |
| Dec. 24, 2025 | $323.67 |
| Dec. 23, 2025 | $322.81 |
| Dec. 22, 2025 | $320.39 |
| Dec. 19, 2025 | $317.80 |
| Dec. 18, 2025 | $315.95 |
| Dec. 17, 2025 | $315.82 |
| Dec. 16, 2025 | $329.93 |
| Dec. 15, 2025 | $333.21 |
| Dec. 12, 2025 | $331.98 |
| Dec. 11, 2025 | $350.36 |
| Dec. 10, 2025 | $353.45 |
| Dec. 9, 2025 | $341.76 |
| Dec. 8, 2025 | $343.39 |
| Dec. 5, 2025 | $337.66 |
| Dec. 4, 2025 | $338.93 |
| Dec. 3, 2025 | $335.57 |
| Dec. 2, 2025 | $333.11 |
| Dec. 1, 2025 | $339.71 |
| Nov. 28, 2025 | $345.89 |
| Nov. 26, 2025 | $341.69 |
| Nov. 25, 2025 | $336.65 |
| Nov. 24, 2025 | $330.43 |
| Nov. 21, 2025 | $331.71 |
| Nov. 20, 2025 | $328.19 |
| Nov. 19, 2025 | $345.65 |
| Nov. 18, 2025 | $338.29 |
| Nov. 17, 2025 | $342.75 |
| Nov. 14, 2025 | $352.39 |
| Nov. 13, 2025 | $354.07 |
| Nov. 12, 2025 | $369.40 |
| Nov. 11, 2025 | $367.91 |
| Nov. 10, 2025 | $379.57 |
| Nov. 7, 2025 | $373.77 |
| Nov. 6, 2025 | $377.40 |
| Nov. 5, 2025 | $385.44 |
| Nov. 4, 2025 | $377.72 |
| Nov. 3, 2025 | $386.57 |
| Oct. 31, 2025 | $381.56 |
| Oct. 30, 2025 | $383.09 |
| Oct. 29, 2025 | $387.75 |
| Oct. 28, 2025 | $376.01 |
| Oct. 27, 2025 | $379.74 |
Key figures
- 52-week range
- $315.82–$459.96Low Dec. 17, 2025; high Aug. 12, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $144.45B
- Dividend yield
- 1.17%Past 12 months of regular dividends
- From 52-week high
- −19.14%
Price change
- 1 month
- −15.47%
- 3 months
- −7.96%
- Year to date
- +16.77%
- 1 year
- −1.16%
$1,000 a year ago
$1,000 put into ETN at the close on Oct. 24, 2025 would be worth $988.
Price only, dividends not included.
What Wall Street says about ETN
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ETN: 2 upgrades, 1 new rating and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $512 to $526 | |
| Citigroup | Raises target | Buy | $485 to $498 | |
| Wells Fargo | Initiates coverage | Overweight | $503 | |
| UBS | Upgrade | Neutral to Buy | $450 to $515 | |
| Morgan Stanley | Raises target | Overweight | $500 to $520 | |
| Evercore ISI Group | Raises target | Outperform | $502 to $515 | |
| BMO Capital | Raises target | Outperform | $477 to $487 | |
| Citigroup | Raises target | Buy | $471 to $485 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $453 to $502 | |
| RBC Capital | Raises target | Outperform | $484 to $512 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $1.10 |
| Regular, paid May 29 | $1.10 |
| Regular, paid March 27 | $1.10 |
| Regular, paid Nov. 21, 2025 | $1.04 |
About Eaton Corporation, plc Ordinary Shares
Founded in 1911 by Joseph Eaton, the eponymous company began by selling truck axles in New Jersey. Eaton has since become an industrial powerhouse largely through acquisitions in various end markets. Eaton's portfolio can broadly be divided into two parts: its electrical and industrial businesses. Its electrical portfolio (representing around 70% of company revenue) sells components within data centers, utilities, and commercial and residential buildings, while its industrial business (30% of revenue) sells components within commercial and passenger vehicles and aircraft. Eaton receives favorable tax treatment as a domiciliary of Ireland, but it generates over half of its revenue within the US.
- Headquarters
- Dublin
- Employees
- 97,000
- Listed
- Dec. 1, 1948
- Sector
- Industrials
- Industry
- Misc industrial & commercial machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about ETN is on the site yet.