NYSE · Common stock
MOOG INC CL B (MOG.B)
$354.57 +$19.41 (+5.79%)
- Day’s range
- $327.76–$354.57
- Volume
- 240
MOG.B price history
MOG.B closed at $354.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $205.00 on Oct. 31, 2025 to $450.00 on Aug. 17, 2026.
Data table: MOG.B daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $354.57 |
| Oct. 22, 2026 | $335.16 |
| Oct. 21, 2026 | $366.03 |
| Oct. 15, 2026 | $356.74 |
| Oct. 9, 2026 | $368.34 |
| Oct. 7, 2026 | $361.90 |
| Oct. 6, 2026 | $373.21 |
| Oct. 5, 2026 | $384.50 |
| Oct. 2, 2026 | $394.46 |
| Oct. 1, 2026 | $392.25 |
| Sept. 30, 2026 | $388.00 |
| Sept. 28, 2026 | $397.40 |
| Sept. 24, 2026 | $392.72 |
| Sept. 23, 2026 | $381.99 |
| Sept. 21, 2026 | $376.81 |
| Sept. 17, 2026 | $362.00 |
| Sept. 15, 2026 | $365.45 |
| Sept. 11, 2026 | $365.95 |
| Sept. 9, 2026 | $370.11 |
| Sept. 8, 2026 | $378.45 |
| Sept. 4, 2026 | $374.49 |
| Sept. 3, 2026 | $368.03 |
| Sept. 2, 2026 | $373.49 |
| Sept. 1, 2026 | $373.40 |
| Aug. 31, 2026 | $375.00 |
| Aug. 26, 2026 | $385.00 |
| Aug. 25, 2026 | $385.71 |
| Aug. 24, 2026 | $387.62 |
| Aug. 21, 2026 | $397.10 |
| Aug. 20, 2026 | $384.34 |
| Aug. 19, 2026 | $417.70 |
| Aug. 18, 2026 | $445.95 |
| Aug. 17, 2026 | $450.00 |
| Aug. 7, 2026 | $411.85 |
| Aug. 6, 2026 | $412.59 |
| Aug. 4, 2026 | $392.94 |
| Aug. 3, 2026 | $396.96 |
| July 29, 2026 | $399.47 |
| July 27, 2026 | $428.13 |
| July 22, 2026 | $403.32 |
| July 16, 2026 | $395.72 |
| July 14, 2026 | $389.60 |
| July 13, 2026 | $401.66 |
| July 10, 2026 | $411.16 |
| July 8, 2026 | $405.68 |
| July 6, 2026 | $428.40 |
| July 1, 2026 | $423.82 |
| June 30, 2026 | $427.16 |
| June 26, 2026 | $424.20 |
| June 25, 2026 | $420.00 |
| June 24, 2026 | $407.37 |
| June 22, 2026 | $416.00 |
| June 18, 2026 | $430.54 |
| June 17, 2026 | $410.07 |
| June 16, 2026 | $400.89 |
| June 12, 2026 | $399.52 |
| June 11, 2026 | $400.29 |
| June 10, 2026 | $398.00 |
| June 9, 2026 | $379.66 |
| June 5, 2026 | $320.25 |
| June 4, 2026 | $372.48 |
| June 2, 2026 | $373.50 |
| June 1, 2026 | $360.10 |
| May 29, 2026 | $360.00 |
| May 28, 2026 | $357.74 |
| May 27, 2026 | $344.73 |
| May 26, 2026 | $345.26 |
| May 22, 2026 | $321.00 |
| May 21, 2026 | $317.18 |
| May 18, 2026 | $310.08 |
| May 13, 2026 | $312.27 |
| May 12, 2026 | $310.00 |
| May 7, 2026 | $322.79 |
| May 6, 2026 | $321.81 |
| May 5, 2026 | $312.41 |
| May 1, 2026 | $301.67 |
| April 27, 2026 | $313.56 |
| April 23, 2026 | $322.00 |
| April 21, 2026 | $307.81 |
| April 20, 2026 | $322.50 |
| April 17, 2026 | $327.70 |
| April 16, 2026 | $314.04 |
| April 15, 2026 | $311.77 |
| April 10, 2026 | $314.62 |
| April 9, 2026 | $316.48 |
| April 2, 2026 | $298.49 |
| March 31, 2026 | $294.90 |
| March 16, 2026 | $306.69 |
| March 13, 2026 | $302.51 |
| March 11, 2026 | $312.27 |
| March 3, 2026 | $343.39 |
| Feb. 24, 2026 | $344.41 |
| Feb. 20, 2026 | $344.00 |
| Feb. 13, 2026 | $326.32 |
| Feb. 9, 2026 | $325.36 |
| Feb. 6, 2026 | $332.11 |
| Feb. 5, 2026 | $324.59 |
| Feb. 4, 2026 | $329.80 |
| Feb. 3, 2026 | $321.73 |
| Jan. 22, 2026 | $295.00 |
| Jan. 21, 2026 | $296.68 |
| Jan. 20, 2026 | $296.27 |
| Jan. 16, 2026 | $293.99 |
| Jan. 14, 2026 | $285.00 |
| Jan. 12, 2026 | $277.17 |
| Jan. 9, 2026 | $267.00 |
| Jan. 5, 2026 | $255.00 |
| Jan. 2, 2026 | $244.00 |
| Dec. 31, 2025 | $248.29 |
| Dec. 26, 2025 | $251.19 |
| Dec. 24, 2025 | $251.37 |
| Dec. 18, 2025 | $244.82 |
| Dec. 15, 2025 | $250.18 |
| Dec. 11, 2025 | $247.24 |
| Dec. 4, 2025 | $240.00 |
| Dec. 3, 2025 | $237.05 |
| Nov. 24, 2025 | $220.00 |
| Nov. 6, 2025 | $214.98 |
| Oct. 31, 2025 | $205.00 |
Key figures
- 52-week range
- $205.00–$450.00Low Oct. 31, 2025; high Aug. 17, 2026
- Average daily volume
- 410Past 3 months
- Market value
- $1.14B
- Dividend yield
- —
- From 52-week high
- −21.21%
Price change
- 1 month
- −9.71%
- 3 months
- −12.09%
- Year to date
- +42.80%
- 1 year
- —
What Wall Street says about MOG.B
No Wall Street firm has published a rating or price-target change on MOG.B in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MOOG INC CL B
Moog Inc. manufactures precision motion and fluid control systems for aerospace, defense, and industrial markets. Its four segments are Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial, with the majority of revenue from Space and Defense. The company provides components for defense vehicle platforms, missile systems, naval ships, submarines, and space launch vehicles, and spacecraft. Its products include actuation systems, motion platforms, motors, servo and proportional valves, slip rings, propulsion systems, and weapon stores management systems. it serves industries such as aerospace and defense, industrial automation, energy, marine, motorsport, simulation, and medical devices. It operates in the United States, the United Kingdom, Germany, and other regions.
- Headquarters
- East Aurora, N.Y.
- Employees
- 13,500
- Listed
- Jan. 4, 1996
- Sector
- Industrials
- Industry
- Misc industrial & commercial machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about MOG.B is on the site yet.