Nasdaq · Common stock
Fastenal (FAST)
$52.47 +$0.56 (+1.08%)
- Day’s range
- $52.05–$52.66
- Volume
- 5.0M
FAST price history
FAST closed at $52.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.15 on Nov. 20, 2025 to $52.73 on Oct. 22, 2026.
Data table: FAST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $52.47 |
| Oct. 23, 2026 | $51.91 |
| Oct. 22, 2026 | $52.73 |
| Oct. 21, 2026 | $52.49 |
| Oct. 20, 2026 | $51.65 |
| Oct. 19, 2026 | $51.02 |
| Oct. 16, 2026 | $51.02 |
| Oct. 15, 2026 | $50.38 |
| Oct. 14, 2026 | $52.00 |
| Oct. 13, 2026 | $51.43 |
| Oct. 12, 2026 | $51.49 |
| Oct. 9, 2026 | $50.75 |
| Oct. 8, 2026 | $50.49 |
| Oct. 7, 2026 | $49.83 |
| Oct. 6, 2026 | $50.81 |
| Oct. 5, 2026 | $50.69 |
| Oct. 2, 2026 | $50.75 |
| Oct. 1, 2026 | $50.23 |
| Sept. 30, 2026 | $49.53 |
| Sept. 29, 2026 | $49.96 |
| Sept. 28, 2026 | $50.49 |
| Sept. 25, 2026 | $50.43 |
| Sept. 24, 2026 | $50.73 |
| Sept. 23, 2026 | $50.99 |
| Sept. 22, 2026 | $50.08 |
| Sept. 21, 2026 | $49.65 |
| Sept. 18, 2026 | $49.01 |
| Sept. 17, 2026 | $49.18 |
| Sept. 16, 2026 | $49.03 |
| Sept. 15, 2026 | $49.41 |
| Sept. 14, 2026 | $49.44 |
| Sept. 11, 2026 | $49.32 |
| Sept. 10, 2026 | $49.01 |
| Sept. 9, 2026 | $48.79 |
| Sept. 8, 2026 | $49.38 |
| Sept. 4, 2026 | $49.60 |
| Sept. 3, 2026 | $49.23 |
| Sept. 2, 2026 | $47.93 |
| Sept. 1, 2026 | $48.75 |
| Aug. 31, 2026 | $49.31 |
| Aug. 28, 2026 | $49.78 |
| Aug. 27, 2026 | $51.14 |
| Aug. 26, 2026 | $51.15 |
| Aug. 25, 2026 | $50.31 |
| Aug. 24, 2026 | $51.28 |
| Aug. 21, 2026 | $51.26 |
| Aug. 20, 2026 | $50.66 |
| Aug. 19, 2026 | $51.44 |
| Aug. 18, 2026 | $51.27 |
| Aug. 17, 2026 | $51.23 |
| Aug. 14, 2026 | $51.02 |
| Aug. 13, 2026 | $51.34 |
| Aug. 12, 2026 | $52.22 |
| Aug. 11, 2026 | $52.38 |
| Aug. 10, 2026 | $52.15 |
| Aug. 7, 2026 | $51.84 |
| Aug. 6, 2026 | $50.80 |
| Aug. 5, 2026 | $49.99 |
| Aug. 4, 2026 | $49.71 |
| Aug. 3, 2026 | $48.11 |
| July 31, 2026 | $47.71 |
| July 30, 2026 | $46.66 |
| July 29, 2026 | $47.78 |
| July 28, 2026 | $48.10 |
| July 27, 2026 | $47.64 |
| July 24, 2026 | $47.02 |
| July 23, 2026 | $46.15 |
| July 22, 2026 | $45.33 |
| July 21, 2026 | $45.01 |
| July 20, 2026 | $44.76 |
| July 17, 2026 | $45.49 |
| July 16, 2026 | $46.67 |
| July 15, 2026 | $45.36 |
| July 14, 2026 | $45.74 |
| July 13, 2026 | $47.05 |
| July 10, 2026 | $46.49 |
| July 9, 2026 | $46.35 |
| July 8, 2026 | $46.51 |
| July 7, 2026 | $47.11 |
| July 6, 2026 | $48.31 |
| July 2, 2026 | $48.60 |
| July 1, 2026 | $47.75 |
| June 30, 2026 | $48.03 |
| June 29, 2026 | $47.40 |
| June 26, 2026 | $47.10 |
| June 25, 2026 | $46.92 |
| June 24, 2026 | $46.26 |
| June 23, 2026 | $45.60 |
| June 22, 2026 | $46.12 |
| June 18, 2026 | $45.89 |
| June 17, 2026 | $44.88 |
| June 16, 2026 | $46.05 |
| June 15, 2026 | $46.10 |
| June 12, 2026 | $46.57 |
| June 11, 2026 | $46.39 |
| June 10, 2026 | $46.03 |
| June 9, 2026 | $46.58 |
| June 8, 2026 | $46.00 |
| June 5, 2026 | $46.79 |
| June 4, 2026 | $47.16 |
| June 3, 2026 | $46.46 |
| June 2, 2026 | $44.73 |
| June 1, 2026 | $43.99 |
| May 29, 2026 | $44.20 |
| May 28, 2026 | $44.76 |
| May 27, 2026 | $44.82 |
| May 26, 2026 | $44.45 |
| May 22, 2026 | $43.94 |
| May 21, 2026 | $43.53 |
| May 20, 2026 | $43.68 |
| May 19, 2026 | $43.57 |
| May 18, 2026 | $44.00 |
| May 15, 2026 | $43.26 |
| May 14, 2026 | $43.98 |
| May 13, 2026 | $43.77 |
| May 12, 2026 | $43.32 |
| May 11, 2026 | $43.30 |
| May 8, 2026 | $44.17 |
| May 7, 2026 | $44.36 |
| May 6, 2026 | $44.71 |
| May 5, 2026 | $44.33 |
| May 4, 2026 | $44.88 |
| May 1, 2026 | $44.91 |
| April 30, 2026 | $44.93 |
| April 29, 2026 | $43.71 |
| April 28, 2026 | $44.68 |
| April 27, 2026 | $45.28 |
| April 24, 2026 | $44.69 |
| April 23, 2026 | $45.45 |
| April 22, 2026 | $44.81 |
| April 21, 2026 | $45.70 |
| April 20, 2026 | $45.56 |
| April 17, 2026 | $45.78 |
| April 16, 2026 | $44.72 |
| April 15, 2026 | $44.40 |
| April 14, 2026 | $44.62 |
| April 13, 2026 | $45.80 |
| April 10, 2026 | $49.17 |
| April 9, 2026 | $49.10 |
| April 8, 2026 | $48.18 |
| April 7, 2026 | $45.64 |
| April 6, 2026 | $45.87 |
| April 2, 2026 | $46.30 |
| April 1, 2026 | $46.63 |
| March 31, 2026 | $46.40 |
| March 30, 2026 | $45.12 |
| March 27, 2026 | $44.95 |
| March 26, 2026 | $45.11 |
| March 25, 2026 | $45.37 |
| March 24, 2026 | $44.89 |
| March 23, 2026 | $44.45 |
| March 20, 2026 | $43.76 |
| March 19, 2026 | $44.49 |
| March 18, 2026 | $45.08 |
| March 17, 2026 | $45.93 |
| March 16, 2026 | $45.68 |
| March 13, 2026 | $45.46 |
| March 12, 2026 | $45.25 |
| March 11, 2026 | $46.59 |
| March 10, 2026 | $46.30 |
| March 9, 2026 | $46.80 |
| March 6, 2026 | $46.46 |
| March 5, 2026 | $47.30 |
| March 4, 2026 | $46.43 |
| March 3, 2026 | $46.23 |
| March 2, 2026 | $46.33 |
| Feb. 27, 2026 | $46.04 |
| Feb. 26, 2026 | $45.68 |
| Feb. 25, 2026 | $44.63 |
| Feb. 24, 2026 | $45.46 |
| Feb. 23, 2026 | $45.05 |
| Feb. 20, 2026 | $46.22 |
| Feb. 19, 2026 | $46.21 |
| Feb. 18, 2026 | $45.98 |
| Feb. 17, 2026 | $45.69 |
| Feb. 13, 2026 | $46.41 |
| Feb. 12, 2026 | $45.54 |
| Feb. 11, 2026 | $47.02 |
| Feb. 10, 2026 | $46.66 |
| Feb. 9, 2026 | $46.52 |
| Feb. 6, 2026 | $47.73 |
| Feb. 5, 2026 | $47.33 |
| Feb. 4, 2026 | $48.28 |
| Feb. 3, 2026 | $46.34 |
| Feb. 2, 2026 | $44.80 |
| Jan. 30, 2026 | $43.36 |
| Jan. 29, 2026 | $43.32 |
| Jan. 28, 2026 | $43.62 |
| Jan. 27, 2026 | $43.95 |
| Jan. 26, 2026 | $43.73 |
| Jan. 23, 2026 | $43.89 |
| Jan. 22, 2026 | $44.78 |
| Jan. 21, 2026 | $44.61 |
| Jan. 20, 2026 | $42.62 |
| Jan. 16, 2026 | $43.74 |
| Jan. 15, 2026 | $43.53 |
| Jan. 14, 2026 | $42.42 |
| Jan. 13, 2026 | $42.42 |
| Jan. 12, 2026 | $41.70 |
| Jan. 9, 2026 | $41.98 |
| Jan. 8, 2026 | $41.80 |
| Jan. 7, 2026 | $40.61 |
| Jan. 6, 2026 | $41.54 |
| Jan. 5, 2026 | $41.15 |
| Jan. 2, 2026 | $40.44 |
| Dec. 31, 2025 | $40.13 |
| Dec. 30, 2025 | $40.87 |
| Dec. 29, 2025 | $41.29 |
| Dec. 26, 2025 | $41.56 |
| Dec. 24, 2025 | $41.83 |
| Dec. 23, 2025 | $41.72 |
| Dec. 22, 2025 | $41.75 |
| Dec. 19, 2025 | $42.35 |
| Dec. 18, 2025 | $42.34 |
| Dec. 17, 2025 | $41.87 |
| Dec. 16, 2025 | $42.34 |
| Dec. 15, 2025 | $42.58 |
| Dec. 12, 2025 | $42.01 |
| Dec. 11, 2025 | $41.75 |
| Dec. 10, 2025 | $40.93 |
| Dec. 9, 2025 | $40.34 |
| Dec. 8, 2025 | $40.80 |
| Dec. 5, 2025 | $41.50 |
| Dec. 4, 2025 | $41.75 |
| Dec. 3, 2025 | $41.22 |
| Dec. 2, 2025 | $40.47 |
| Dec. 1, 2025 | $40.15 |
| Nov. 28, 2025 | $40.40 |
| Nov. 26, 2025 | $40.30 |
| Nov. 25, 2025 | $40.09 |
| Nov. 24, 2025 | $39.59 |
| Nov. 21, 2025 | $39.91 |
| Nov. 20, 2025 | $39.15 |
| Nov. 19, 2025 | $39.55 |
| Nov. 18, 2025 | $39.96 |
| Nov. 17, 2025 | $39.70 |
| Nov. 14, 2025 | $40.45 |
| Nov. 13, 2025 | $40.75 |
| Nov. 12, 2025 | $40.97 |
| Nov. 11, 2025 | $41.26 |
| Nov. 10, 2025 | $41.35 |
| Nov. 7, 2025 | $40.85 |
| Nov. 6, 2025 | $40.77 |
| Nov. 5, 2025 | $41.68 |
| Nov. 4, 2025 | $41.30 |
| Nov. 3, 2025 | $41.04 |
| Oct. 31, 2025 | $41.15 |
| Oct. 30, 2025 | $41.55 |
| Oct. 29, 2025 | $41.09 |
| Oct. 28, 2025 | $41.63 |
| Oct. 27, 2025 | $42.54 |
Key figures
- 52-week range
- $39.15–$52.73Low Nov. 20, 2025; high Oct. 22, 2026
- Average daily volume
- 7.4MPast 3 months
- Market value
- $60.21B
- Dividend yield
- 1.83%Past 12 months of regular dividends
- From 52-week high
- −0.49%
Price change
- 1 month
- +4.05%
- 3 months
- +11.59%
- Year to date
- +30.75%
- 1 year
- +22.39%
$1,000 a year ago
$1,000 put into FAST at the close on Oct. 24, 2025 would be worth $1,224.
Price only, dividends not included.
What Wall Street says about FAST
In the past 90 days, Wall Street firms published 5 rating or price-target actions on FAST: 1 new rating, 1 reiterated rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Raises target | Buy | $55 to $59 | |
| Baird | Raises target | Outperform | $59 to $60 | |
| Bernstein | Raises target | Underperform | $42 to $47 | |
| DA Davidson | Maintains | Neutral | $51 | |
| Wolfe Research | Assumes coverage | Underperform | $51 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 25 | $0.26 |
| Regular, paid Aug. 25 | $0.26 |
| Regular, paid May 26 | $0.24 |
| Regular, paid Feb. 26 | $0.24 |
| Regular, paid Nov. 25, 2025 | $0.22 |
About Fastenal Co
Fastenal began as an industrial retailer, expanding its product portfolio from nuts and bolts to cutting tools, safety equipment, and janitorial supplies. It transitioned into a distributor by building out a dense network of branches close to its business customers. Once a customer becomes large enough, Fastenal installs vending machines and its own personnel on-site. Today, these on-site locations exceed Fastenal's branch count and remain the firm's main focus for expansion. Fastenal acts as a one-stop outsourcing partner for its industrial customers, offering value-added services along with a wide breadth of maintenance, repair, and operations supplies.
- Headquarters
- Winona, Minn.
- Employees
- 24,679
- Listed
- Aug. 20, 1987
- Sector
- Consumer discretionary
- Industry
- Retail-building materials, hardware, garden supply