NYSE · Common stock
The Sherwin-Williams Company (SHW)
$335.16 −$1.90 (−0.56%)
- Day’s range
- $335.01–$342.50
- Volume
- 1.6M
SHW price history
SHW closed at $335.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $293.00 on June 2, 2026 to $372.60 on Feb. 12, 2026.
Data table: SHW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $335.16 |
| Oct. 23, 2026 | $337.06 |
| Oct. 22, 2026 | $345.63 |
| Oct. 21, 2026 | $337.27 |
| Oct. 20, 2026 | $336.01 |
| Oct. 19, 2026 | $331.61 |
| Oct. 16, 2026 | $335.20 |
| Oct. 15, 2026 | $336.92 |
| Oct. 14, 2026 | $324.54 |
| Oct. 13, 2026 | $324.10 |
| Oct. 12, 2026 | $320.21 |
| Oct. 9, 2026 | $319.36 |
| Oct. 8, 2026 | $321.03 |
| Oct. 7, 2026 | $315.00 |
| Oct. 6, 2026 | $321.16 |
| Oct. 5, 2026 | $318.46 |
| Oct. 2, 2026 | $319.51 |
| Oct. 1, 2026 | $320.78 |
| Sept. 30, 2026 | $323.27 |
| Sept. 29, 2026 | $330.44 |
| Sept. 28, 2026 | $332.79 |
| Sept. 25, 2026 | $329.10 |
| Sept. 24, 2026 | $320.40 |
| Sept. 23, 2026 | $326.46 |
| Sept. 22, 2026 | $328.35 |
| Sept. 21, 2026 | $321.31 |
| Sept. 18, 2026 | $320.73 |
| Sept. 17, 2026 | $320.94 |
| Sept. 16, 2026 | $321.46 |
| Sept. 15, 2026 | $323.22 |
| Sept. 14, 2026 | $324.50 |
| Sept. 11, 2026 | $323.31 |
| Sept. 10, 2026 | $317.44 |
| Sept. 9, 2026 | $320.64 |
| Sept. 8, 2026 | $326.09 |
| Sept. 4, 2026 | $333.71 |
| Sept. 3, 2026 | $332.26 |
| Sept. 2, 2026 | $331.25 |
| Sept. 1, 2026 | $329.95 |
| Aug. 31, 2026 | $338.81 |
| Aug. 28, 2026 | $344.86 |
| Aug. 27, 2026 | $345.21 |
| Aug. 26, 2026 | $348.66 |
| Aug. 25, 2026 | $350.45 |
| Aug. 24, 2026 | $346.73 |
| Aug. 21, 2026 | $346.59 |
| Aug. 20, 2026 | $346.91 |
| Aug. 19, 2026 | $353.59 |
| Aug. 18, 2026 | $345.27 |
| Aug. 17, 2026 | $349.97 |
| Aug. 14, 2026 | $359.10 |
| Aug. 13, 2026 | $361.55 |
| Aug. 12, 2026 | $360.20 |
| Aug. 11, 2026 | $364.42 |
| Aug. 10, 2026 | $362.71 |
| Aug. 7, 2026 | $369.73 |
| Aug. 6, 2026 | $363.42 |
| Aug. 5, 2026 | $369.68 |
| Aug. 4, 2026 | $361.57 |
| Aug. 3, 2026 | $354.22 |
| July 31, 2026 | $340.85 |
| July 30, 2026 | $344.84 |
| July 29, 2026 | $343.88 |
| July 28, 2026 | $354.27 |
| July 27, 2026 | $327.27 |
| July 24, 2026 | $317.51 |
| July 23, 2026 | $310.54 |
| July 22, 2026 | $319.91 |
| July 21, 2026 | $318.46 |
| July 20, 2026 | $323.60 |
| July 17, 2026 | $331.32 |
| July 16, 2026 | $338.14 |
| July 15, 2026 | $332.29 |
| July 14, 2026 | $328.50 |
| July 13, 2026 | $328.97 |
| July 10, 2026 | $333.99 |
| July 9, 2026 | $332.03 |
| July 8, 2026 | $330.57 |
| July 7, 2026 | $342.26 |
| July 6, 2026 | $349.13 |
| July 2, 2026 | $352.48 |
| July 1, 2026 | $346.05 |
| June 30, 2026 | $344.32 |
| June 29, 2026 | $344.30 |
| June 26, 2026 | $344.07 |
| June 25, 2026 | $339.08 |
| June 24, 2026 | $333.13 |
| June 23, 2026 | $322.90 |
| June 22, 2026 | $316.90 |
| June 18, 2026 | $320.79 |
| June 17, 2026 | $313.80 |
| June 16, 2026 | $322.44 |
| June 15, 2026 | $320.24 |
| June 12, 2026 | $317.30 |
| June 11, 2026 | $316.89 |
| June 10, 2026 | $303.91 |
| June 9, 2026 | $310.55 |
| June 8, 2026 | $299.55 |
| June 5, 2026 | $305.30 |
| June 4, 2026 | $300.09 |
| June 3, 2026 | $296.49 |
| June 2, 2026 | $293.00 |
| June 1, 2026 | $294.86 |
| May 29, 2026 | $303.84 |
| May 28, 2026 | $305.14 |
| May 27, 2026 | $309.97 |
| May 26, 2026 | $311.25 |
| May 22, 2026 | $309.08 |
| May 21, 2026 | $309.34 |
| May 20, 2026 | $307.70 |
| May 19, 2026 | $299.05 |
| May 18, 2026 | $302.78 |
| May 15, 2026 | $300.10 |
| May 14, 2026 | $309.18 |
| May 13, 2026 | $306.34 |
| May 12, 2026 | $311.58 |
| May 11, 2026 | $312.70 |
| May 8, 2026 | $316.82 |
| May 7, 2026 | $320.21 |
| May 6, 2026 | $323.63 |
| May 5, 2026 | $312.46 |
| May 4, 2026 | $310.49 |
| May 1, 2026 | $318.00 |
| April 30, 2026 | $321.61 |
| April 29, 2026 | $317.85 |
| April 28, 2026 | $324.27 |
| April 27, 2026 | $336.10 |
| April 24, 2026 | $337.70 |
| April 23, 2026 | $337.66 |
| April 22, 2026 | $335.15 |
| April 21, 2026 | $334.61 |
| April 20, 2026 | $343.93 |
| April 17, 2026 | $345.55 |
| April 16, 2026 | $333.34 |
| April 15, 2026 | $328.84 |
| April 14, 2026 | $333.60 |
| April 13, 2026 | $334.38 |
| April 10, 2026 | $336.11 |
| April 9, 2026 | $335.73 |
| April 8, 2026 | $335.67 |
| April 7, 2026 | $313.96 |
| April 6, 2026 | $316.39 |
| April 2, 2026 | $318.00 |
| April 1, 2026 | $325.70 |
| March 31, 2026 | $320.55 |
| March 30, 2026 | $315.90 |
| March 27, 2026 | $315.37 |
| March 26, 2026 | $319.55 |
| March 25, 2026 | $321.95 |
| March 24, 2026 | $313.70 |
| March 23, 2026 | $313.95 |
| March 20, 2026 | $303.53 |
| March 19, 2026 | $310.38 |
| March 18, 2026 | $312.12 |
| March 17, 2026 | $320.70 |
| March 16, 2026 | $322.71 |
| March 13, 2026 | $319.78 |
| March 12, 2026 | $317.70 |
| March 11, 2026 | $322.74 |
| March 10, 2026 | $330.33 |
| March 9, 2026 | $333.40 |
| March 6, 2026 | $329.88 |
| March 5, 2026 | $335.45 |
| March 4, 2026 | $347.67 |
| March 3, 2026 | $348.83 |
| March 2, 2026 | $356.10 |
| Feb. 27, 2026 | $362.59 |
| Feb. 26, 2026 | $360.50 |
| Feb. 25, 2026 | $357.25 |
| Feb. 24, 2026 | $364.73 |
| Feb. 23, 2026 | $364.27 |
| Feb. 20, 2026 | $360.63 |
| Feb. 19, 2026 | $357.61 |
| Feb. 18, 2026 | $365.76 |
| Feb. 17, 2026 | $367.94 |
| Feb. 13, 2026 | $368.89 |
| Feb. 12, 2026 | $372.60 |
| Feb. 11, 2026 | $366.97 |
| Feb. 10, 2026 | $364.65 |
| Feb. 9, 2026 | $360.60 |
| Feb. 6, 2026 | $361.98 |
| Feb. 5, 2026 | $361.04 |
| Feb. 4, 2026 | $368.91 |
| Feb. 3, 2026 | $359.64 |
| Feb. 2, 2026 | $356.36 |
| Jan. 30, 2026 | $354.64 |
| Jan. 29, 2026 | $354.58 |
| Jan. 28, 2026 | $349.60 |
| Jan. 27, 2026 | $346.08 |
| Jan. 26, 2026 | $348.33 |
| Jan. 23, 2026 | $348.52 |
| Jan. 22, 2026 | $350.63 |
| Jan. 21, 2026 | $356.31 |
| Jan. 20, 2026 | $346.96 |
| Jan. 16, 2026 | $357.83 |
| Jan. 15, 2026 | $356.13 |
| Jan. 14, 2026 | $354.35 |
| Jan. 13, 2026 | $355.99 |
| Jan. 12, 2026 | $357.63 |
| Jan. 9, 2026 | $353.28 |
| Jan. 8, 2026 | $341.03 |
| Jan. 7, 2026 | $331.41 |
| Jan. 6, 2026 | $340.09 |
| Jan. 5, 2026 | $332.20 |
| Jan. 2, 2026 | $327.84 |
| Dec. 31, 2025 | $324.03 |
| Dec. 30, 2025 | $326.16 |
| Dec. 29, 2025 | $325.23 |
| Dec. 26, 2025 | $325.44 |
| Dec. 24, 2025 | $325.35 |
| Dec. 23, 2025 | $324.05 |
| Dec. 22, 2025 | $323.84 |
| Dec. 19, 2025 | $320.86 |
| Dec. 18, 2025 | $325.36 |
| Dec. 17, 2025 | $327.95 |
| Dec. 16, 2025 | $327.87 |
| Dec. 15, 2025 | $328.45 |
| Dec. 12, 2025 | $328.69 |
| Dec. 11, 2025 | $329.30 |
| Dec. 10, 2025 | $326.27 |
| Dec. 9, 2025 | $321.14 |
| Dec. 8, 2025 | $327.13 |
| Dec. 5, 2025 | $333.11 |
| Dec. 4, 2025 | $335.37 |
| Dec. 3, 2025 | $339.24 |
| Dec. 2, 2025 | $337.49 |
| Dec. 1, 2025 | $341.49 |
| Nov. 28, 2025 | $343.69 |
| Nov. 26, 2025 | $343.39 |
| Nov. 25, 2025 | $342.65 |
| Nov. 24, 2025 | $338.00 |
| Nov. 21, 2025 | $337.06 |
| Nov. 20, 2025 | $328.01 |
| Nov. 19, 2025 | $329.78 |
| Nov. 18, 2025 | $323.83 |
| Nov. 17, 2025 | $326.81 |
| Nov. 14, 2025 | $332.18 |
| Nov. 13, 2025 | $338.84 |
| Nov. 12, 2025 | $344.72 |
| Nov. 11, 2025 | $345.08 |
| Nov. 10, 2025 | $342.55 |
| Nov. 7, 2025 | $340.16 |
| Nov. 6, 2025 | $333.66 |
| Nov. 5, 2025 | $335.77 |
| Nov. 4, 2025 | $342.98 |
| Nov. 3, 2025 | $345.64 |
| Oct. 31, 2025 | $344.94 |
| Oct. 30, 2025 | $347.90 |
| Oct. 29, 2025 | $345.73 |
| Oct. 28, 2025 | $354.45 |
| Oct. 27, 2025 | $336.08 |
Key figures
- 52-week range
- $293.00–$372.60Low June 2, 2026; high Feb. 12, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $81.36B
- Dividend yield
- 0.95%Past 12 months of regular dividends
- From 52-week high
- −10.05%
Price change
- 1 month
- +1.84%
- 3 months
- +5.56%
- Year to date
- +3.43%
- 1 year
- +0.35%
$1,000 a year ago
$1,000 put into SHW at the close on Oct. 24, 2025 would be worth $1,003.
Price only, dividends not included.
What Wall Street says about SHW
In the past 90 days, Wall Street firms published 13 rating or price-target actions on SHW: 4 new ratings, 2 reiterated ratings, 4 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Equal-weight | $348 | |
| RBC Capital | Cuts target | Outperform | $420 to $392 | |
| UBS | Cuts target | Neutral | $390 to $363 | |
| RBC Capital | Reiterates | Outperform | $420 | |
| Wells Fargo | Cuts target | Equal-weight | $360 to $340 | |
| RBC Capital | Reiterates | Outperform | $420 | |
| Keybanc | Initiates coverage | Sector weight | — | |
| DA Davidson | Initiates coverage | Buy | $400 | |
| Guggenheim | Initiates coverage | Buy | $400 | |
| BMO Capital | Raises target | Outperform | $400 to $405 | |
| JP Morgan | Raises target | Overweight | $365 to $380 | |
| Morgan Stanley | Raises target | Overweight | $385 to $395 | |
| Wells Fargo | Raises target | Equal-weight | $350 to $360 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 4 | $0.80 |
| Regular, paid Sept. 11 | $0.80 |
| Regular, paid June 5 | $0.80 |
| Regular, paid March 13 | $0.80 |
| Regular, paid Dec. 5, 2025 | $0.79 |
About The Sherwin-Williams Company
Sherwin-Williams is the largest global manufacturer of paints and coatings. The company focuses on the development, manufacturing, and distribution of paint, coatings, and related products to customers ranging from professional painters and contractors to industrial manufacturers to do-it-yourself consumers. Sherwin organizes its operations into three primary segments: the paint stores group is the largest segment and includes the company's network of over 4,800 company-owned stores; the consumer brands group sells branded architectural paints through big-box retailers such as Lowe's, and the performance coatings group provides specialized coatings for industrial applications, such as automotive refinishing, packaging, and industrial wood.
- Headquarters
- Cleveland, Ohio
- Employees
- 64,249
- Listed
- Feb. 11, 1964
- Sector
- Consumer discretionary
- Industry
- Retail-building materials, hardware, garden supply
In WallStreetDigest editions
No WallStreetDigest article about SHW is on the site yet.