Nasdaq · Common stock
First Breach (FBDT)
$0.8304 +$0.08 (+10.72%)
- Day’s range
- $0.7600–$0.8999
- Volume
- 347,783
FBDT price history
FBDT closed at $0.8304 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.6411 on Sept. 14, 2026 to $4.15 on Aug. 20, 2026.
Data table: FBDT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.8304 |
| Oct. 23, 2026 | $0.7500 |
| Oct. 22, 2026 | $0.7710 |
| Oct. 21, 2026 | $0.7425 |
| Oct. 20, 2026 | $0.7607 |
| Oct. 19, 2026 | $0.8333 |
| Oct. 16, 2026 | $0.8155 |
| Oct. 15, 2026 | $0.8493 |
| Oct. 14, 2026 | $0.8314 |
| Oct. 13, 2026 | $0.8370 |
| Oct. 12, 2026 | $0.8075 |
| Oct. 9, 2026 | $0.8935 |
| Oct. 8, 2026 | $0.8800 |
| Oct. 7, 2026 | $0.9470 |
| Oct. 6, 2026 | $0.9698 |
| Oct. 5, 2026 | $1.00 |
| Oct. 2, 2026 | $1.05 |
| Oct. 1, 2026 | $0.9820 |
| Sept. 30, 2026 | $1.04 |
| Sept. 29, 2026 | $0.8805 |
| Sept. 28, 2026 | $1.00 |
| Sept. 25, 2026 | $1.14 |
| Sept. 24, 2026 | $1.09 |
| Sept. 23, 2026 | $0.9146 |
| Sept. 22, 2026 | $0.9487 |
| Sept. 21, 2026 | $0.8900 |
| Sept. 18, 2026 | $0.8750 |
| Sept. 17, 2026 | $0.8810 |
| Sept. 16, 2026 | $0.8600 |
| Sept. 15, 2026 | $1.00 |
| Sept. 14, 2026 | $0.6411 |
| Sept. 11, 2026 | $0.6600 |
| Sept. 10, 2026 | $0.6587 |
| Sept. 9, 2026 | $0.7393 |
| Sept. 8, 2026 | $0.7400 |
| Sept. 4, 2026 | $0.7750 |
| Sept. 3, 2026 | $0.7763 |
| Sept. 2, 2026 | $0.8350 |
| Sept. 1, 2026 | $0.7443 |
| Aug. 31, 2026 | $0.7050 |
| Aug. 28, 2026 | $0.7006 |
| Aug. 27, 2026 | $0.9700 |
| Aug. 26, 2026 | $1.20 |
| Aug. 25, 2026 | $1.43 |
| Aug. 24, 2026 | $2.05 |
| Aug. 21, 2026 | $3.99 |
| Aug. 20, 2026 | $4.15 |
Key figures
- Average daily volume
- 2.6MPast 3 months
- Market value
- $46.3M
- Dividend yield
- —
Price change
- 1 month
- −27.16%
What Wall Street says about FBDT
No Wall Street firm has published a rating or price-target change on FBDT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About First Breach Inc. Common Stock
First Breach Inc is an American defense technologies company focused on manufacturing match-grade ammunition components, finished ammunition, and developing unmanned aerial systems for commercial, law enforcement, and military markets. Its ammunition operations include the in-house production of brass cups, casings, projectiles, lead cores, lead wire, and completed ammunition. The company is also developing U.S.-made unmanned aerial systems incorporating robotics, intelligence, surveillance and reconnaissance (ISR), sensor, and precision manufacturing technologies for defense, homeland security, law enforcement, and commercial applications.
- Headquarters
- Baltimore, Md.
- Listed
- Aug. 20, 2026
- Sector
- Industrials
- Industry
- Ordnance & accessories, (no vehicles/guided missiles)
In WallStreetDigest editions
No WallStreetDigest article about FBDT is on the site yet.