NYSE · Common stock
National Presto Industries (NPK)
$151.78 +$2.85 (+1.91%)
- Day’s range
- $148.56–$152.29
- Volume
- 104,844
NPK price history
NPK closed at $151.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $91.59 on Dec. 1, 2025 to $156.80 on Aug. 25, 2026.
Data table: NPK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $151.78 |
| Oct. 23, 2026 | $148.93 |
| Oct. 22, 2026 | $148.40 |
| Oct. 21, 2026 | $150.11 |
| Oct. 20, 2026 | $149.25 |
| Oct. 19, 2026 | $150.41 |
| Oct. 16, 2026 | $149.05 |
| Oct. 15, 2026 | $147.35 |
| Oct. 14, 2026 | $145.16 |
| Oct. 13, 2026 | $146.79 |
| Oct. 12, 2026 | $148.34 |
| Oct. 9, 2026 | $151.59 |
| Oct. 8, 2026 | $152.01 |
| Oct. 7, 2026 | $147.68 |
| Oct. 6, 2026 | $148.96 |
| Oct. 5, 2026 | $151.85 |
| Oct. 2, 2026 | $150.73 |
| Oct. 1, 2026 | $150.12 |
| Sept. 30, 2026 | $148.16 |
| Sept. 29, 2026 | $146.78 |
| Sept. 28, 2026 | $146.28 |
| Sept. 25, 2026 | $144.66 |
| Sept. 24, 2026 | $144.10 |
| Sept. 23, 2026 | $146.07 |
| Sept. 22, 2026 | $150.95 |
| Sept. 21, 2026 | $151.36 |
| Sept. 18, 2026 | $148.58 |
| Sept. 17, 2026 | $152.08 |
| Sept. 16, 2026 | $152.84 |
| Sept. 15, 2026 | $155.67 |
| Sept. 14, 2026 | $153.33 |
| Sept. 11, 2026 | $154.28 |
| Sept. 10, 2026 | $147.97 |
| Sept. 9, 2026 | $148.40 |
| Sept. 8, 2026 | $146.52 |
| Sept. 4, 2026 | $147.72 |
| Sept. 3, 2026 | $144.70 |
| Sept. 2, 2026 | $144.69 |
| Sept. 1, 2026 | $146.94 |
| Aug. 31, 2026 | $151.71 |
| Aug. 28, 2026 | $152.62 |
| Aug. 27, 2026 | $153.43 |
| Aug. 26, 2026 | $151.15 |
| Aug. 25, 2026 | $156.80 |
| Aug. 24, 2026 | $155.14 |
| Aug. 21, 2026 | $149.95 |
| Aug. 20, 2026 | $150.71 |
| Aug. 19, 2026 | $148.01 |
| Aug. 18, 2026 | $147.26 |
| Aug. 17, 2026 | $144.17 |
| Aug. 14, 2026 | $139.86 |
| Aug. 13, 2026 | $137.80 |
| Aug. 12, 2026 | $139.26 |
| Aug. 11, 2026 | $138.23 |
| Aug. 10, 2026 | $137.50 |
| Aug. 7, 2026 | $137.99 |
| Aug. 6, 2026 | $137.74 |
| Aug. 5, 2026 | $139.57 |
| Aug. 4, 2026 | $136.06 |
| Aug. 3, 2026 | $134.91 |
| July 31, 2026 | $121.42 |
| July 30, 2026 | $121.50 |
| July 29, 2026 | $121.46 |
| July 28, 2026 | $123.35 |
| July 27, 2026 | $125.00 |
| July 24, 2026 | $124.40 |
| July 23, 2026 | $121.98 |
| July 22, 2026 | $122.63 |
| July 21, 2026 | $122.17 |
| July 20, 2026 | $120.83 |
| July 17, 2026 | $121.45 |
| July 16, 2026 | $122.08 |
| July 15, 2026 | $123.24 |
| July 14, 2026 | $122.75 |
| July 13, 2026 | $123.00 |
| July 10, 2026 | $124.69 |
| July 9, 2026 | $124.98 |
| July 8, 2026 | $123.28 |
| July 7, 2026 | $124.23 |
| July 6, 2026 | $124.50 |
| July 2, 2026 | $123.21 |
| July 1, 2026 | $123.36 |
| June 30, 2026 | $124.99 |
| June 29, 2026 | $124.14 |
| June 26, 2026 | $125.00 |
| June 25, 2026 | $123.72 |
| June 24, 2026 | $125.99 |
| June 23, 2026 | $126.88 |
| June 22, 2026 | $128.09 |
| June 18, 2026 | $131.84 |
| June 17, 2026 | $129.47 |
| June 16, 2026 | $128.08 |
| June 15, 2026 | $128.11 |
| June 12, 2026 | $129.84 |
| June 11, 2026 | $129.99 |
| June 10, 2026 | $129.04 |
| June 9, 2026 | $131.02 |
| June 8, 2026 | $130.06 |
| June 5, 2026 | $132.61 |
| June 4, 2026 | $131.04 |
| June 3, 2026 | $128.34 |
| June 2, 2026 | $128.35 |
| June 1, 2026 | $127.84 |
| May 29, 2026 | $126.57 |
| May 28, 2026 | $132.00 |
| May 27, 2026 | $130.65 |
| May 26, 2026 | $134.41 |
| May 22, 2026 | $131.62 |
| May 21, 2026 | $128.77 |
| May 20, 2026 | $143.40 |
| May 19, 2026 | $142.35 |
| May 18, 2026 | $143.84 |
| May 15, 2026 | $137.98 |
| May 14, 2026 | $139.27 |
| May 13, 2026 | $138.29 |
| May 12, 2026 | $135.83 |
| May 11, 2026 | $140.79 |
| May 8, 2026 | $142.48 |
| May 7, 2026 | $137.45 |
| May 6, 2026 | $139.15 |
| May 5, 2026 | $140.59 |
| May 4, 2026 | $132.56 |
| May 1, 2026 | $141.68 |
| April 30, 2026 | $139.84 |
| April 29, 2026 | $140.25 |
| April 28, 2026 | $146.54 |
| April 27, 2026 | $145.57 |
| April 24, 2026 | $143.16 |
| April 23, 2026 | $139.91 |
| April 22, 2026 | $138.13 |
| April 21, 2026 | $136.25 |
| April 20, 2026 | $140.23 |
| April 17, 2026 | $143.72 |
| April 16, 2026 | $140.73 |
| April 15, 2026 | $142.68 |
| April 14, 2026 | $144.44 |
| April 13, 2026 | $143.95 |
| April 10, 2026 | $140.84 |
| April 9, 2026 | $142.97 |
| April 8, 2026 | $143.55 |
| April 7, 2026 | $137.52 |
| April 6, 2026 | $140.01 |
| April 2, 2026 | $141.65 |
| April 1, 2026 | $141.89 |
| March 31, 2026 | $137.06 |
| March 30, 2026 | $132.48 |
| March 27, 2026 | $137.95 |
| March 26, 2026 | $136.42 |
| March 25, 2026 | $136.73 |
| March 24, 2026 | $133.04 |
| March 23, 2026 | $133.76 |
| March 20, 2026 | $129.65 |
| March 19, 2026 | $133.70 |
| March 18, 2026 | $133.35 |
| March 17, 2026 | $134.76 |
| March 16, 2026 | $139.38 |
| March 13, 2026 | $131.58 |
| March 12, 2026 | $132.56 |
| March 11, 2026 | $140.25 |
| March 10, 2026 | $143.97 |
| March 9, 2026 | $141.48 |
| March 6, 2026 | $137.46 |
| March 5, 2026 | $135.49 |
| March 4, 2026 | $141.75 |
| March 3, 2026 | $136.90 |
| March 2, 2026 | $134.50 |
| Feb. 27, 2026 | $131.94 |
| Feb. 26, 2026 | $133.53 |
| Feb. 25, 2026 | $129.93 |
| Feb. 24, 2026 | $128.87 |
| Feb. 23, 2026 | $127.36 |
| Feb. 20, 2026 | $127.00 |
| Feb. 19, 2026 | $127.05 |
| Feb. 18, 2026 | $126.06 |
| Feb. 17, 2026 | $125.93 |
| Feb. 13, 2026 | $124.47 |
| Feb. 12, 2026 | $121.38 |
| Feb. 11, 2026 | $121.31 |
| Feb. 10, 2026 | $126.18 |
| Feb. 9, 2026 | $129.18 |
| Feb. 6, 2026 | $130.58 |
| Feb. 5, 2026 | $133.83 |
| Feb. 4, 2026 | $134.94 |
| Feb. 3, 2026 | $135.37 |
| Feb. 2, 2026 | $131.95 |
| Jan. 30, 2026 | $127.40 |
| Jan. 29, 2026 | $125.35 |
| Jan. 28, 2026 | $122.11 |
| Jan. 27, 2026 | $124.74 |
| Jan. 26, 2026 | $121.69 |
| Jan. 23, 2026 | $120.41 |
| Jan. 22, 2026 | $122.31 |
| Jan. 21, 2026 | $121.61 |
| Jan. 20, 2026 | $118.30 |
| Jan. 16, 2026 | $119.62 |
| Jan. 15, 2026 | $119.18 |
| Jan. 14, 2026 | $119.19 |
| Jan. 13, 2026 | $117.63 |
| Jan. 12, 2026 | $118.26 |
| Jan. 9, 2026 | $117.62 |
| Jan. 8, 2026 | $117.17 |
| Jan. 7, 2026 | $113.70 |
| Jan. 6, 2026 | $110.74 |
| Jan. 5, 2026 | $110.24 |
| Jan. 2, 2026 | $107.00 |
| Dec. 31, 2025 | $106.76 |
| Dec. 30, 2025 | $106.80 |
| Dec. 29, 2025 | $107.94 |
| Dec. 26, 2025 | $108.45 |
| Dec. 24, 2025 | $109.76 |
| Dec. 23, 2025 | $108.74 |
| Dec. 22, 2025 | $108.05 |
| Dec. 19, 2025 | $105.41 |
| Dec. 18, 2025 | $105.43 |
| Dec. 17, 2025 | $104.55 |
| Dec. 16, 2025 | $104.88 |
| Dec. 15, 2025 | $104.93 |
| Dec. 12, 2025 | $103.09 |
| Dec. 11, 2025 | $105.41 |
| Dec. 10, 2025 | $103.08 |
| Dec. 9, 2025 | $101.00 |
| Dec. 8, 2025 | $98.97 |
| Dec. 5, 2025 | $100.94 |
| Dec. 4, 2025 | $95.26 |
| Dec. 3, 2025 | $94.55 |
| Dec. 2, 2025 | $92.33 |
| Dec. 1, 2025 | $91.59 |
| Nov. 28, 2025 | $93.85 |
| Nov. 26, 2025 | $93.73 |
| Nov. 25, 2025 | $94.46 |
| Nov. 24, 2025 | $94.06 |
| Nov. 21, 2025 | $94.90 |
| Nov. 20, 2025 | $93.40 |
| Nov. 19, 2025 | $94.32 |
| Nov. 18, 2025 | $93.41 |
| Nov. 17, 2025 | $94.16 |
| Nov. 14, 2025 | $94.84 |
| Nov. 13, 2025 | $94.10 |
| Nov. 12, 2025 | $95.88 |
| Nov. 11, 2025 | $99.10 |
| Nov. 10, 2025 | $99.16 |
| Nov. 7, 2025 | $107.67 |
| Nov. 6, 2025 | $107.04 |
| Nov. 5, 2025 | $107.86 |
| Nov. 4, 2025 | $108.93 |
| Nov. 3, 2025 | $109.58 |
| Oct. 31, 2025 | $106.97 |
| Oct. 30, 2025 | $105.53 |
| Oct. 29, 2025 | $106.97 |
| Oct. 28, 2025 | $109.95 |
| Oct. 27, 2025 | $108.88 |
Key figures
- 52-week range
- $91.59–$156.80Low Dec. 1, 2025; high Aug. 25, 2026
- Average daily volume
- 105,092Past 3 months
- Market value
- $1.08B
- Dividend yield
- 0.66%Past 12 months of regular dividends
- From 52-week high
- −3.20%
Price change
- 1 month
- +4.92%
- 3 months
- +22.01%
- Year to date
- +42.17%
- 1 year
- +32.95%
$1,000 a year ago
$1,000 put into NPK at the close on Oct. 24, 2025 would be worth $1,330.
Price only, dividends not included.
What Wall Street says about NPK
In the past 90 days, Wall Street firms published 1 rating or price-target action on NPK: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Initiates coverage | Hold | $162 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid March 20 | $1.00 |
About National Presto Industries, Inc.
National Presto Industries Inc has an electric product portfolio consisting of household appliances, ammunition, and diapers. The company operates in three segments, namely Defense, Housewares/Small Appliance, and Safety. The defense segment, which is engaged in manufacturing 40mm ammunition, precision mechanical and electro-mechanical assemblies, and medium caliber cartridge cases, performs Load, Assemble, and Pack (LAP) operations on ordnance-related products for the U.S. Government and prime contractor. While the Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, the safety segment provides safety technology empowering organizations and individuals to protect what is more important.
- Headquarters
- Eau Claire, Wis.
- Employees
- 1,200
- Listed
- March 3, 1969
- Sector
- Industrials
- Industry
- Ordnance & accessories, (no vehicles/guided missiles)
In WallStreetDigest editions
No WallStreetDigest article about NPK is on the site yet.