NYSE · Common stock
FedEx (FDX)
$300.58 +$1.86 (+0.62%)
- Day’s range
- $299.56–$304.69
- Volume
- 1.1M
FDX price history
FDX closed at $300.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $247.34 on Oct. 27, 2025 to $411.78 on May 27, 2026.
Data table: FDX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $300.58 |
| Oct. 23, 2026 | $298.72 |
| Oct. 22, 2026 | $303.92 |
| Oct. 21, 2026 | $298.23 |
| Oct. 20, 2026 | $298.76 |
| Oct. 19, 2026 | $293.78 |
| Oct. 16, 2026 | $293.55 |
| Oct. 15, 2026 | $295.54 |
| Oct. 14, 2026 | $291.28 |
| Oct. 13, 2026 | $290.59 |
| Oct. 12, 2026 | $292.23 |
| Oct. 9, 2026 | $291.71 |
| Oct. 8, 2026 | $291.73 |
| Oct. 7, 2026 | $289.04 |
| Oct. 6, 2026 | $289.03 |
| Oct. 5, 2026 | $289.13 |
| Oct. 2, 2026 | $290.36 |
| Oct. 1, 2026 | $287.07 |
| Sept. 30, 2026 | $285.09 |
| Sept. 29, 2026 | $287.47 |
| Sept. 28, 2026 | $289.65 |
| Sept. 25, 2026 | $285.85 |
| Sept. 24, 2026 | $279.54 |
| Sept. 23, 2026 | $291.50 |
| Sept. 22, 2026 | $295.94 |
| Sept. 21, 2026 | $295.79 |
| Sept. 18, 2026 | $303.65 |
| Sept. 17, 2026 | $305.88 |
| Sept. 16, 2026 | $301.72 |
| Sept. 15, 2026 | $308.26 |
| Sept. 14, 2026 | $312.57 |
| Sept. 11, 2026 | $311.99 |
| Sept. 10, 2026 | $311.80 |
| Sept. 9, 2026 | $309.19 |
| Sept. 8, 2026 | $314.13 |
| Sept. 4, 2026 | $322.52 |
| Sept. 3, 2026 | $324.31 |
| Sept. 2, 2026 | $316.54 |
| Sept. 1, 2026 | $324.88 |
| Aug. 31, 2026 | $327.40 |
| Aug. 28, 2026 | $330.88 |
| Aug. 27, 2026 | $331.41 |
| Aug. 26, 2026 | $335.99 |
| Aug. 25, 2026 | $333.71 |
| Aug. 24, 2026 | $334.05 |
| Aug. 21, 2026 | $325.08 |
| Aug. 20, 2026 | $326.04 |
| Aug. 19, 2026 | $328.38 |
| Aug. 18, 2026 | $328.38 |
| Aug. 17, 2026 | $331.49 |
| Aug. 14, 2026 | $334.64 |
| Aug. 13, 2026 | $339.35 |
| Aug. 12, 2026 | $326.77 |
| Aug. 11, 2026 | $322.43 |
| Aug. 10, 2026 | $325.08 |
| Aug. 7, 2026 | $318.57 |
| Aug. 6, 2026 | $315.87 |
| Aug. 5, 2026 | $310.72 |
| Aug. 4, 2026 | $313.34 |
| Aug. 3, 2026 | $309.24 |
| July 31, 2026 | $307.40 |
| July 30, 2026 | $308.55 |
| July 29, 2026 | $308.61 |
| July 28, 2026 | $312.64 |
| July 27, 2026 | $310.79 |
| July 24, 2026 | $314.96 |
| July 23, 2026 | $315.62 |
| July 22, 2026 | $321.02 |
| July 21, 2026 | $315.19 |
| July 20, 2026 | $306.22 |
| July 17, 2026 | $312.98 |
| July 16, 2026 | $318.20 |
| July 15, 2026 | $313.42 |
| July 14, 2026 | $313.66 |
| July 13, 2026 | $313.74 |
| July 10, 2026 | $314.69 |
| July 9, 2026 | $310.84 |
| July 8, 2026 | $309.76 |
| July 7, 2026 | $312.88 |
| July 6, 2026 | $309.93 |
| July 2, 2026 | $313.00 |
| July 1, 2026 | $313.89 |
| June 30, 2026 | $313.13 |
| June 29, 2026 | $325.40 |
| June 26, 2026 | $318.53 |
| June 25, 2026 | $329.44 |
| June 24, 2026 | $316.83 |
| June 23, 2026 | $317.24 |
| June 22, 2026 | $328.78 |
| June 18, 2026 | $326.20 |
| June 17, 2026 | $325.93 |
| June 16, 2026 | $335.74 |
| June 15, 2026 | $338.75 |
| June 12, 2026 | $338.31 |
| June 11, 2026 | $338.00 |
| June 10, 2026 | $319.25 |
| June 9, 2026 | $331.76 |
| June 8, 2026 | $330.22 |
| June 5, 2026 | $331.00 |
| June 4, 2026 | $328.00 |
| June 3, 2026 | $324.46 |
| June 2, 2026 | $329.00 |
| June 1, 2026 | $338.49 |
| May 29, 2026 | $411.75 |
| May 28, 2026 | $411.40 |
| May 27, 2026 | $411.78 |
| May 26, 2026 | $400.00 |
| May 22, 2026 | $394.20 |
| May 21, 2026 | $388.91 |
| May 20, 2026 | $386.84 |
| May 19, 2026 | $374.97 |
| May 18, 2026 | $369.72 |
| May 15, 2026 | $375.78 |
| May 14, 2026 | $379.98 |
| May 13, 2026 | $369.70 |
| May 12, 2026 | $376.42 |
| May 11, 2026 | $378.90 |
| May 8, 2026 | $378.58 |
| May 7, 2026 | $375.93 |
| May 6, 2026 | $377.19 |
| May 5, 2026 | $362.75 |
| May 4, 2026 | $357.80 |
| May 1, 2026 | $393.67 |
| April 30, 2026 | $403.31 |
| April 29, 2026 | $388.59 |
| April 28, 2026 | $390.21 |
| April 27, 2026 | $387.89 |
| April 24, 2026 | $387.98 |
| April 23, 2026 | $392.69 |
| April 22, 2026 | $385.95 |
| April 21, 2026 | $394.59 |
| April 20, 2026 | $393.76 |
| April 17, 2026 | $392.38 |
| April 16, 2026 | $380.88 |
| April 15, 2026 | $364.92 |
| April 14, 2026 | $370.14 |
| April 13, 2026 | $371.89 |
| April 10, 2026 | $374.08 |
| April 9, 2026 | $377.00 |
| April 8, 2026 | $373.43 |
| April 7, 2026 | $357.00 |
| April 6, 2026 | $358.84 |
| April 2, 2026 | $361.63 |
| April 1, 2026 | $359.31 |
| March 31, 2026 | $356.18 |
| March 30, 2026 | $341.76 |
| March 27, 2026 | $343.97 |
| March 26, 2026 | $349.55 |
| March 25, 2026 | $357.52 |
| March 24, 2026 | $359.96 |
| March 23, 2026 | $355.78 |
| March 20, 2026 | $358.85 |
| March 19, 2026 | $356.11 |
| March 18, 2026 | $349.74 |
| March 17, 2026 | $354.66 |
| March 16, 2026 | $352.35 |
| March 13, 2026 | $351.68 |
| March 12, 2026 | $353.13 |
| March 11, 2026 | $361.39 |
| March 10, 2026 | $359.47 |
| March 9, 2026 | $361.10 |
| March 6, 2026 | $359.10 |
| March 5, 2026 | $373.35 |
| March 4, 2026 | $384.09 |
| March 3, 2026 | $382.53 |
| March 2, 2026 | $387.25 |
| Feb. 27, 2026 | $387.00 |
| Feb. 26, 2026 | $387.68 |
| Feb. 25, 2026 | $382.59 |
| Feb. 24, 2026 | $386.56 |
| Feb. 23, 2026 | $383.71 |
| Feb. 20, 2026 | $388.48 |
| Feb. 19, 2026 | $383.14 |
| Feb. 18, 2026 | $383.08 |
| Feb. 17, 2026 | $375.30 |
| Feb. 13, 2026 | $374.72 |
| Feb. 12, 2026 | $369.46 |
| Feb. 11, 2026 | $367.16 |
| Feb. 10, 2026 | $367.95 |
| Feb. 9, 2026 | $364.60 |
| Feb. 6, 2026 | $369.23 |
| Feb. 5, 2026 | $363.96 |
| Feb. 4, 2026 | $362.54 |
| Feb. 3, 2026 | $353.43 |
| Feb. 2, 2026 | $335.30 |
| Jan. 30, 2026 | $322.25 |
| Jan. 29, 2026 | $319.93 |
| Jan. 28, 2026 | $314.65 |
| Jan. 27, 2026 | $312.42 |
| Jan. 26, 2026 | $304.47 |
| Jan. 23, 2026 | $304.21 |
| Jan. 22, 2026 | $309.81 |
| Jan. 21, 2026 | $306.95 |
| Jan. 20, 2026 | $301.03 |
| Jan. 16, 2026 | $308.18 |
| Jan. 15, 2026 | $313.16 |
| Jan. 14, 2026 | $313.55 |
| Jan. 13, 2026 | $309.66 |
| Jan. 12, 2026 | $311.92 |
| Jan. 9, 2026 | $312.36 |
| Jan. 8, 2026 | $309.01 |
| Jan. 7, 2026 | $307.33 |
| Jan. 6, 2026 | $307.93 |
| Jan. 5, 2026 | $297.46 |
| Jan. 2, 2026 | $293.13 |
| Dec. 31, 2025 | $288.86 |
| Dec. 30, 2025 | $291.06 |
| Dec. 29, 2025 | $292.89 |
| Dec. 26, 2025 | $296.33 |
| Dec. 24, 2025 | $295.90 |
| Dec. 23, 2025 | $295.21 |
| Dec. 22, 2025 | $292.78 |
| Dec. 19, 2025 | $288.78 |
| Dec. 18, 2025 | $287.12 |
| Dec. 17, 2025 | $282.21 |
| Dec. 16, 2025 | $282.46 |
| Dec. 15, 2025 | $281.23 |
| Dec. 12, 2025 | $284.34 |
| Dec. 11, 2025 | $284.78 |
| Dec. 10, 2025 | $284.31 |
| Dec. 9, 2025 | $275.13 |
| Dec. 8, 2025 | $276.64 |
| Dec. 5, 2025 | $274.29 |
| Dec. 4, 2025 | $274.05 |
| Dec. 3, 2025 | $270.45 |
| Dec. 2, 2025 | $270.37 |
| Dec. 1, 2025 | $273.34 |
| Nov. 28, 2025 | $275.68 |
| Nov. 26, 2025 | $275.83 |
| Nov. 25, 2025 | $273.87 |
| Nov. 24, 2025 | $266.98 |
| Nov. 21, 2025 | $269.43 |
| Nov. 20, 2025 | $263.10 |
| Nov. 19, 2025 | $262.57 |
| Nov. 18, 2025 | $263.08 |
| Nov. 17, 2025 | $264.73 |
| Nov. 14, 2025 | $267.56 |
| Nov. 13, 2025 | $267.34 |
| Nov. 12, 2025 | $268.67 |
| Nov. 11, 2025 | $267.72 |
| Nov. 10, 2025 | $253.89 |
| Nov. 7, 2025 | $262.09 |
| Nov. 6, 2025 | $258.86 |
| Nov. 5, 2025 | $256.10 |
| Nov. 4, 2025 | $251.88 |
| Nov. 3, 2025 | $252.99 |
| Oct. 31, 2025 | $253.82 |
| Oct. 30, 2025 | $248.93 |
| Oct. 29, 2025 | $249.64 |
| Oct. 28, 2025 | $249.55 |
| Oct. 27, 2025 | $247.34 |
Key figures
- 52-week range
- $241.15–$411.78Low Oct. 24, 2025; high May 27, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $71.14B
- Dividend yield
- 1.78%Past 12 months of regular dividends
- From 52-week high
- −27.00%
Price change
- 1 month
- +5.15%
- 3 months
- −4.57%
- Year to date
- +4.06%
- 1 year
- +24.64%
$1,000 a year ago
$1,000 put into FDX at the close on Oct. 24, 2025 would be worth $1,246.
Price only, dividends not included.
What Wall Street says about FDX
In the past 90 days, Wall Street firms published 6 rating or price-target actions on FDX: 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $359 to $373 | |
| Truist Securities | Cuts target | Buy | $365 to $350 | |
| JP Morgan | Cuts target | Overweight | $400 to $399 | |
| Evercore ISI Group | Raises target | In-line | $350 to $351 | |
| Evercore ISI Group | Raises target | In-line | $323 to $350 | |
| JP Morgan | Cuts target | Overweight | $460 to $400 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $1.22 |
| Regular, paid July 7 | $1.22 |
| Regular, paid April 1 | $1.45 |
| Regular, paid Jan. 6 | $1.45 |
About FedEx Corporation
FedEx pioneered overnight delivery in 1973 and remains the world's largest express package provider. Following the June 2026 spinoff of FedEx Freight (less-than-truckload shipping), the firm's Federal Express segment-which houses the core package delivery operations-makes up more than 95% of total revenue (previously 87%). The remainder stems from other services, including FedEx Office, which provides document production/shipping, and FedEx Logistics, which provides global forwarding. FedEx acquired Dutch parcel delivery firm TNT Express in 2016, boosting its presence across Europe. TNT was previously the fourth-largest global parcel delivery provider.
- Headquarters
- Memphis, Tenn.
- Employees
- 452,000
- Listed
- April 12, 1978
- Industry
- Air courier services
In WallStreetDigest editions
No WallStreetDigest article about FDX is on the site yet.