NYSE · Common stock
FedEx Freight Holding Company (FDXF)
$109.45 −$0.60 (−0.55%)
- Day’s range
- $108.18–$112.07
- Volume
- 856,921
FDXF price history
FDXF closed at $109.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $107.95 on Oct. 21, 2026 to $188.46 on June 9, 2026.
Data table: FDXF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $109.45 |
| Oct. 23, 2026 | $110.05 |
| Oct. 22, 2026 | $111.02 |
| Oct. 21, 2026 | $107.95 |
| Oct. 20, 2026 | $109.54 |
| Oct. 19, 2026 | $110.20 |
| Oct. 16, 2026 | $113.21 |
| Oct. 15, 2026 | $110.50 |
| Oct. 14, 2026 | $108.69 |
| Oct. 13, 2026 | $110.09 |
| Oct. 12, 2026 | $113.12 |
| Oct. 9, 2026 | $115.47 |
| Oct. 8, 2026 | $115.65 |
| Oct. 7, 2026 | $113.48 |
| Oct. 6, 2026 | $112.10 |
| Oct. 5, 2026 | $111.58 |
| Oct. 2, 2026 | $112.89 |
| Oct. 1, 2026 | $110.67 |
| Sept. 30, 2026 | $109.38 |
| Sept. 29, 2026 | $112.06 |
| Sept. 28, 2026 | $112.30 |
| Sept. 25, 2026 | $113.18 |
| Sept. 24, 2026 | $113.81 |
| Sept. 23, 2026 | $119.22 |
| Sept. 22, 2026 | $119.00 |
| Sept. 21, 2026 | $117.60 |
| Sept. 18, 2026 | $120.13 |
| Sept. 17, 2026 | $122.37 |
| Sept. 16, 2026 | $121.73 |
| Sept. 15, 2026 | $126.94 |
| Sept. 14, 2026 | $129.44 |
| Sept. 11, 2026 | $128.31 |
| Sept. 10, 2026 | $124.02 |
| Sept. 9, 2026 | $124.79 |
| Sept. 8, 2026 | $129.07 |
| Sept. 4, 2026 | $129.45 |
| Sept. 3, 2026 | $127.19 |
| Sept. 2, 2026 | $126.60 |
| Sept. 1, 2026 | $127.57 |
| Aug. 31, 2026 | $133.74 |
| Aug. 28, 2026 | $133.45 |
| Aug. 27, 2026 | $133.25 |
| Aug. 26, 2026 | $131.27 |
| Aug. 25, 2026 | $128.75 |
| Aug. 24, 2026 | $131.27 |
| Aug. 21, 2026 | $137.32 |
| Aug. 20, 2026 | $136.40 |
| Aug. 19, 2026 | $138.17 |
| Aug. 18, 2026 | $139.23 |
| Aug. 17, 2026 | $143.82 |
| Aug. 14, 2026 | $150.29 |
| Aug. 13, 2026 | $151.99 |
| Aug. 12, 2026 | $141.24 |
| Aug. 11, 2026 | $139.51 |
| Aug. 10, 2026 | $141.35 |
| Aug. 7, 2026 | $144.76 |
| Aug. 6, 2026 | $146.42 |
| Aug. 5, 2026 | $143.03 |
| Aug. 4, 2026 | $142.70 |
| Aug. 3, 2026 | $139.02 |
| July 31, 2026 | $140.53 |
| July 30, 2026 | $137.55 |
| July 29, 2026 | $144.36 |
| July 28, 2026 | $150.99 |
| July 27, 2026 | $150.30 |
| July 24, 2026 | $158.00 |
| July 23, 2026 | $154.79 |
| July 22, 2026 | $149.32 |
| July 21, 2026 | $150.38 |
| July 20, 2026 | $150.14 |
| July 17, 2026 | $152.26 |
| July 16, 2026 | $152.43 |
| July 15, 2026 | $141.80 |
| July 14, 2026 | $144.75 |
| July 13, 2026 | $148.37 |
| July 10, 2026 | $149.53 |
| July 9, 2026 | $154.25 |
| July 8, 2026 | $143.30 |
| July 7, 2026 | $144.72 |
| July 6, 2026 | $152.68 |
| July 2, 2026 | $150.81 |
| July 1, 2026 | $155.77 |
| June 30, 2026 | $151.00 |
| June 29, 2026 | $149.69 |
| June 26, 2026 | $153.89 |
| June 25, 2026 | $158.53 |
| June 24, 2026 | $160.45 |
| June 23, 2026 | $166.47 |
| June 22, 2026 | $160.94 |
| June 18, 2026 | $162.85 |
| June 17, 2026 | $161.90 |
| June 16, 2026 | $163.84 |
| June 15, 2026 | $167.16 |
| June 12, 2026 | $174.76 |
| June 11, 2026 | $180.00 |
| June 10, 2026 | $175.35 |
| June 9, 2026 | $188.46 |
| June 8, 2026 | $178.77 |
| June 5, 2026 | $167.84 |
| June 4, 2026 | $157.71 |
| June 3, 2026 | $152.00 |
| June 2, 2026 | $153.34 |
| June 1, 2026 | $149.53 |
Key figures
- Average daily volume
- 1.4MPast 3 months
- Market value
- $16.36B
- Dividend yield
- —
Price change
- 1 month
- −3.30%
- 3 months
- −30.73%
What Wall Street says about FDXF
In the past 90 days, Wall Street firms published 6 rating or price-target actions on FDXF: 2 new ratings and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Hold | $160 to $129 | |
| Truist Securities | Cuts target | Hold | $155 to $115 | |
| JP Morgan | Cuts target | Overweight | $160 to $149 | |
| B of A Securities | Cuts target | Buy | $157 to $140 | |
| Bernstein | Initiates coverage | Market perform | $133 | |
| JP Morgan | Initiates coverage | Overweight | $160 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About FedEx Freight Holding Company, Inc.
FedEx Freight Holding Co Inc is freight carrier, with industry transit times and service levels , offering choice, simplicity, and reliability to meet the needs of LTL shippers while operating ethically with a commitment to Safety Above All. Trucking companies provide two main types of services across industries and end-markets: truckload (TL) and LTL services. The company operates as one reporting segment. The company generates majority of revenue from United States.
- Headquarters
- Memphis, Tenn.
- Listed
- May 27, 2026
- Industry
- Air courier services
In WallStreetDigest editions
No WallStreetDigest article about FDXF is on the site yet.