Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Future Fuel (FF)

$5.72 +$0.01 (+0.18%)

Day’s range
$5.58–$5.78
Volume
405,174

FF price history

FF closed at $5.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.10 on Nov. 19, 2025 to $6.37 on Aug. 11, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $3 to $7, not from zero.
Data table: FF daily closes, the past year
FF daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$5.72
Oct. 23, 2026$5.71
Oct. 22, 2026$5.52
Oct. 21, 2026$5.56
Oct. 20, 2026$5.48
Oct. 19, 2026$5.59
Oct. 16, 2026$5.58
Oct. 15, 2026$5.65
Oct. 14, 2026$5.45
Oct. 13, 2026$5.21
Oct. 12, 2026$5.20
Oct. 9, 2026$5.22
Oct. 8, 2026$5.18
Oct. 7, 2026$5.12
Oct. 6, 2026$5.16
Oct. 5, 2026$5.10
Oct. 2, 2026$5.16
Oct. 1, 2026$5.02
Sept. 30, 2026$5.11
Sept. 29, 2026$5.06
Sept. 28, 2026$5.08
Sept. 25, 2026$5.12
Sept. 24, 2026$5.14
Sept. 23, 2026$5.19
Sept. 22, 2026$5.29
Sept. 21, 2026$5.42
Sept. 18, 2026$5.56
Sept. 17, 2026$5.48
Sept. 16, 2026$5.41
Sept. 15, 2026$5.58
Sept. 14, 2026$5.48
Sept. 11, 2026$5.47
Sept. 10, 2026$5.35
Sept. 9, 2026$5.37
Sept. 8, 2026$5.34
Sept. 4, 2026$5.26
Sept. 3, 2026$5.30
Sept. 2, 2026$5.38
Sept. 1, 2026$5.46
Aug. 31, 2026$5.27
Aug. 28, 2026$5.34
Aug. 27, 2026$5.19
Aug. 26, 2026$5.31
Aug. 25, 2026$5.38
Aug. 24, 2026$5.50
Aug. 21, 2026$5.56
Aug. 20, 2026$5.58
Aug. 19, 2026$5.71
Aug. 18, 2026$5.66
Aug. 17, 2026$5.74
Aug. 14, 2026$5.59
Aug. 13, 2026$5.68
Aug. 12, 2026$5.85
Aug. 11, 2026$6.37
Aug. 10, 2026$5.16
Aug. 7, 2026$5.09
Aug. 6, 2026$5.21
Aug. 5, 2026$4.95
Aug. 4, 2026$4.92
Aug. 3, 2026$4.90
July 31, 2026$4.95
July 30, 2026$4.97
July 29, 2026$4.67
July 28, 2026$4.61
July 27, 2026$4.62
July 24, 2026$4.65
July 23, 2026$4.72
July 22, 2026$4.88
July 21, 2026$4.99
July 20, 2026$4.76
July 17, 2026$4.80
July 16, 2026$4.62
July 15, 2026$4.64
July 14, 2026$4.72
July 13, 2026$4.70
July 10, 2026$4.64
July 9, 2026$4.62
July 8, 2026$4.68
July 7, 2026$4.56
July 6, 2026$4.55
July 2, 2026$4.69
July 1, 2026$4.64
June 30, 2026$4.52
June 29, 2026$4.63
June 26, 2026$4.24
June 25, 2026$4.11
June 24, 2026$4.16
June 23, 2026$4.07
June 22, 2026$4.06
June 18, 2026$4.24
June 17, 2026$4.23
June 16, 2026$4.34
June 15, 2026$4.37
June 12, 2026$4.60
June 11, 2026$4.56
June 10, 2026$4.57
June 9, 2026$4.51
June 8, 2026$4.45
June 5, 2026$4.35
June 4, 2026$4.37
June 3, 2026$4.27
June 2, 2026$4.30
June 1, 2026$4.18
May 29, 2026$4.14
May 28, 2026$4.17
May 27, 2026$4.07
May 26, 2026$4.03
May 22, 2026$4.12
May 21, 2026$4.08
May 20, 2026$4.01
May 19, 2026$4.08
May 18, 2026$4.22
May 15, 2026$4.03
May 14, 2026$4.15
May 13, 2026$4.06
May 12, 2026$4.07
May 11, 2026$4.84
May 8, 2026$4.90
May 7, 2026$4.80
May 6, 2026$4.79
May 5, 2026$4.98
May 4, 2026$4.90
May 1, 2026$4.87
April 30, 2026$4.98
April 29, 2026$4.51
April 28, 2026$4.23
April 27, 2026$4.17
April 24, 2026$4.12
April 23, 2026$4.13
April 22, 2026$4.25
April 21, 2026$4.23
April 20, 2026$4.26
April 17, 2026$4.21
April 16, 2026$4.07
April 15, 2026$4.00
April 14, 2026$4.15
April 13, 2026$4.20
April 10, 2026$4.11
April 9, 2026$4.22
April 8, 2026$4.28
April 7, 2026$4.24
April 6, 2026$4.19
April 2, 2026$4.18
April 1, 2026$4.02
March 31, 2026$3.85
March 30, 2026$3.94
March 27, 2026$3.94
March 26, 2026$3.73
March 25, 2026$3.65
March 24, 2026$3.71
March 23, 2026$3.41
March 20, 2026$3.16
March 19, 2026$3.39
March 18, 2026$3.49
March 17, 2026$3.98
March 16, 2026$4.27
March 13, 2026$4.23
March 12, 2026$4.32
March 11, 2026$4.45
March 10, 2026$4.32
March 9, 2026$4.48
March 6, 2026$4.57
March 5, 2026$4.30
March 4, 2026$4.39
March 3, 2026$4.30
March 2, 2026$4.39
Feb. 27, 2026$4.32
Feb. 26, 2026$4.41
Feb. 25, 2026$4.39
Feb. 24, 2026$4.41
Feb. 23, 2026$4.58
Feb. 20, 2026$4.33
Feb. 19, 2026$4.23
Feb. 18, 2026$3.95
Feb. 17, 2026$3.74
Feb. 13, 2026$3.76
Feb. 12, 2026$3.76
Feb. 11, 2026$3.75
Feb. 10, 2026$3.72
Feb. 9, 2026$3.69
Feb. 6, 2026$3.63
Feb. 5, 2026$3.65
Feb. 4, 2026$3.52
Feb. 3, 2026$3.49
Feb. 2, 2026$3.40
Jan. 30, 2026$3.29
Jan. 29, 2026$3.29
Jan. 28, 2026$3.27
Jan. 27, 2026$3.28
Jan. 26, 2026$3.30
Jan. 23, 2026$3.40
Jan. 22, 2026$3.39
Jan. 21, 2026$3.36
Jan. 20, 2026$3.28
Jan. 16, 2026$3.38
Jan. 15, 2026$3.38
Jan. 14, 2026$3.41
Jan. 13, 2026$3.32
Jan. 12, 2026$3.30
Jan. 9, 2026$3.32
Jan. 8, 2026$3.26
Jan. 7, 2026$3.24
Jan. 6, 2026$3.16
Jan. 5, 2026$3.19
Jan. 2, 2026$3.18
Dec. 31, 2025$3.19
Dec. 30, 2025$3.19
Dec. 29, 2025$3.25
Dec. 26, 2025$3.24
Dec. 24, 2025$3.23
Dec. 23, 2025$3.19
Dec. 22, 2025$3.23
Dec. 19, 2025$3.41
Dec. 18, 2025$3.37
Dec. 17, 2025$3.36
Dec. 16, 2025$3.34
Dec. 15, 2025$3.35
Dec. 12, 2025$3.37
Dec. 11, 2025$3.46
Dec. 10, 2025$3.18
Dec. 9, 2025$3.16
Dec. 8, 2025$3.18
Dec. 5, 2025$3.21
Dec. 4, 2025$3.25
Dec. 3, 2025$3.43
Dec. 2, 2025$3.32
Dec. 1, 2025$3.35
Nov. 28, 2025$3.30
Nov. 26, 2025$3.26
Nov. 25, 2025$3.23
Nov. 24, 2025$3.16
Nov. 21, 2025$3.20
Nov. 20, 2025$3.14
Nov. 19, 2025$3.10
Nov. 18, 2025$3.27
Nov. 17, 2025$3.25
Nov. 14, 2025$3.36
Nov. 13, 2025$3.40
Nov. 12, 2025$3.44
Nov. 11, 2025$3.44
Nov. 10, 2025$3.88
Nov. 7, 2025$3.81
Nov. 6, 2025$3.75
Nov. 5, 2025$3.89
Nov. 4, 2025$3.76
Nov. 3, 2025$3.87
Oct. 31, 2025$3.93
Oct. 30, 2025$3.89
Oct. 29, 2025$3.93
Oct. 28, 2025$4.09
Oct. 27, 2025$4.15

Key figures

52-week range
$3.10–$6.37Low Nov. 19, 2025; high Aug. 11, 2026
Average daily volume
437,310Past 3 months
Market value
$250.9M
Dividend yield
2.45%Past 12 months of regular dividends
From 52-week high
−10.20%

Price change

1 month
+11.72%
3 months
+23.01%
Year to date
+79.31%
1 year
+36.52%

$1,000 a year ago

$1,000 put into FF at the close on Oct. 24, 2025 would be worth $1,365.

Price only, dividends not included.

What Wall Street says about FF

No Wall Street firm has published a rating or price-target change on FF in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on FF, newest first
Ex-dividend datePer share
Regular, paid Dec. 18$0.01
Regular, paid Sept. 18$0.01
Regular, paid June 18$0.01
Regular, paid March 18$0.06
Regular, paid Dec. 18, 2025$0.06

About Future Fuel Corporation

FutureFuel Corp makes and sells diversified chemical products, bio-based fuel products, and specialty chemical products. The company is organized into two segments based on product type: biofuels and chemicals. The biofuels segment sells biodiesel and other petroleum products, with fuels made from a mix of diesel, vegetable oils, and grease feedstock. The chemicals segment, which generates the majority of revenue, sells products used in the production of agricultural chemicals, including herbicides, as well as coatings and cleaning products such as detergents.

Headquarters
Batesville, Ark.
Employees
493
Listed
May 1, 1986
Sector
Materials
Industry
Industrial organic chemicals

futurefuelcorporation.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about FF is on the site yet.

  • IFFInternational Flavors & Fragrances Inc.
  • LYBLyondellBasell Industries N.V. Class A
  • WLKWestlake Corporation
  • NEUNewMarket Corporation
  • SXTSensient Technology Corporation
  • REXREX American Resources Corp.