NYSE · Common stock
Floor & Decor Holdings (FND)
$47.38 −$0.45 (−0.94%)
- Day’s range
- $46.62–$48.09
- Volume
- 4.4M
FND price history
FND closed at $47.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.49 on May 15, 2026 to $76.65 on Jan. 13, 2026.
Data table: FND daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $47.38 |
| Oct. 23, 2026 | $47.83 |
| Oct. 22, 2026 | $48.17 |
| Oct. 21, 2026 | $45.11 |
| Oct. 20, 2026 | $45.21 |
| Oct. 19, 2026 | $43.99 |
| Oct. 16, 2026 | $45.25 |
| Oct. 15, 2026 | $45.76 |
| Oct. 14, 2026 | $44.22 |
| Oct. 13, 2026 | $44.72 |
| Oct. 12, 2026 | $44.59 |
| Oct. 9, 2026 | $45.50 |
| Oct. 8, 2026 | $46.50 |
| Oct. 7, 2026 | $45.82 |
| Oct. 6, 2026 | $46.96 |
| Oct. 5, 2026 | $46.55 |
| Oct. 2, 2026 | $45.49 |
| Oct. 1, 2026 | $46.03 |
| Sept. 30, 2026 | $45.81 |
| Sept. 29, 2026 | $47.07 |
| Sept. 28, 2026 | $46.36 |
| Sept. 25, 2026 | $47.06 |
| Sept. 24, 2026 | $46.42 |
| Sept. 23, 2026 | $47.39 |
| Sept. 22, 2026 | $49.09 |
| Sept. 21, 2026 | $47.25 |
| Sept. 18, 2026 | $47.28 |
| Sept. 17, 2026 | $47.41 |
| Sept. 16, 2026 | $45.97 |
| Sept. 15, 2026 | $46.11 |
| Sept. 14, 2026 | $48.13 |
| Sept. 11, 2026 | $47.34 |
| Sept. 10, 2026 | $46.87 |
| Sept. 9, 2026 | $47.58 |
| Sept. 8, 2026 | $47.92 |
| Sept. 4, 2026 | $50.23 |
| Sept. 3, 2026 | $49.38 |
| Sept. 2, 2026 | $47.95 |
| Sept. 1, 2026 | $47.74 |
| Aug. 31, 2026 | $50.27 |
| Aug. 28, 2026 | $53.00 |
| Aug. 27, 2026 | $53.37 |
| Aug. 26, 2026 | $54.31 |
| Aug. 25, 2026 | $54.31 |
| Aug. 24, 2026 | $54.87 |
| Aug. 21, 2026 | $54.26 |
| Aug. 20, 2026 | $54.70 |
| Aug. 19, 2026 | $57.42 |
| Aug. 18, 2026 | $56.05 |
| Aug. 17, 2026 | $56.62 |
| Aug. 14, 2026 | $58.57 |
| Aug. 13, 2026 | $58.90 |
| Aug. 12, 2026 | $59.33 |
| Aug. 11, 2026 | $60.50 |
| Aug. 10, 2026 | $59.17 |
| Aug. 7, 2026 | $62.69 |
| Aug. 6, 2026 | $59.99 |
| Aug. 5, 2026 | $62.69 |
| Aug. 4, 2026 | $60.70 |
| Aug. 3, 2026 | $57.08 |
| July 31, 2026 | $57.57 |
| July 30, 2026 | $55.30 |
| July 29, 2026 | $55.76 |
| July 28, 2026 | $56.81 |
| July 27, 2026 | $55.41 |
| July 24, 2026 | $53.75 |
| July 23, 2026 | $53.04 |
| July 22, 2026 | $54.20 |
| July 21, 2026 | $53.37 |
| July 20, 2026 | $53.86 |
| July 17, 2026 | $56.79 |
| July 16, 2026 | $58.46 |
| July 15, 2026 | $56.40 |
| July 14, 2026 | $56.17 |
| July 13, 2026 | $54.95 |
| July 10, 2026 | $57.13 |
| July 9, 2026 | $55.58 |
| July 8, 2026 | $53.96 |
| July 7, 2026 | $56.58 |
| July 6, 2026 | $56.84 |
| July 2, 2026 | $59.04 |
| July 1, 2026 | $59.06 |
| June 30, 2026 | $59.36 |
| June 29, 2026 | $58.54 |
| June 26, 2026 | $59.61 |
| June 25, 2026 | $58.32 |
| June 24, 2026 | $56.94 |
| June 23, 2026 | $51.46 |
| June 22, 2026 | $50.78 |
| June 18, 2026 | $53.03 |
| June 17, 2026 | $50.08 |
| June 16, 2026 | $52.47 |
| June 15, 2026 | $53.13 |
| June 12, 2026 | $53.34 |
| June 11, 2026 | $53.77 |
| June 10, 2026 | $49.34 |
| June 9, 2026 | $49.74 |
| June 8, 2026 | $45.93 |
| June 5, 2026 | $47.41 |
| June 4, 2026 | $48.90 |
| June 3, 2026 | $49.56 |
| June 2, 2026 | $50.56 |
| June 1, 2026 | $50.62 |
| May 29, 2026 | $51.40 |
| May 28, 2026 | $51.42 |
| May 27, 2026 | $49.69 |
| May 26, 2026 | $48.30 |
| May 22, 2026 | $48.21 |
| May 21, 2026 | $48.42 |
| May 20, 2026 | $47.04 |
| May 19, 2026 | $44.22 |
| May 18, 2026 | $44.98 |
| May 15, 2026 | $43.49 |
| May 14, 2026 | $45.77 |
| May 13, 2026 | $45.61 |
| May 12, 2026 | $47.65 |
| May 11, 2026 | $48.76 |
| May 8, 2026 | $51.73 |
| May 7, 2026 | $51.52 |
| May 6, 2026 | $51.02 |
| May 5, 2026 | $48.30 |
| May 4, 2026 | $48.22 |
| May 1, 2026 | $50.57 |
| April 30, 2026 | $48.40 |
| April 29, 2026 | $47.67 |
| April 28, 2026 | $49.41 |
| April 27, 2026 | $49.81 |
| April 24, 2026 | $51.08 |
| April 23, 2026 | $50.95 |
| April 22, 2026 | $51.69 |
| April 21, 2026 | $52.84 |
| April 20, 2026 | $54.59 |
| April 17, 2026 | $54.07 |
| April 16, 2026 | $52.68 |
| April 15, 2026 | $53.19 |
| April 14, 2026 | $53.26 |
| April 13, 2026 | $50.20 |
| April 10, 2026 | $51.68 |
| April 9, 2026 | $52.56 |
| April 8, 2026 | $51.13 |
| April 7, 2026 | $47.65 |
| April 6, 2026 | $49.38 |
| April 2, 2026 | $47.47 |
| April 1, 2026 | $49.22 |
| March 31, 2026 | $50.80 |
| March 30, 2026 | $49.35 |
| March 27, 2026 | $50.27 |
| March 26, 2026 | $52.61 |
| March 25, 2026 | $52.77 |
| March 24, 2026 | $51.42 |
| March 23, 2026 | $52.37 |
| March 20, 2026 | $50.10 |
| March 19, 2026 | $53.26 |
| March 18, 2026 | $54.18 |
| March 17, 2026 | $56.40 |
| March 16, 2026 | $57.69 |
| March 13, 2026 | $57.00 |
| March 12, 2026 | $55.72 |
| March 11, 2026 | $58.09 |
| March 10, 2026 | $59.73 |
| March 9, 2026 | $59.81 |
| March 6, 2026 | $60.11 |
| March 5, 2026 | $62.65 |
| March 4, 2026 | $64.13 |
| March 3, 2026 | $66.38 |
| March 2, 2026 | $66.74 |
| Feb. 27, 2026 | $69.09 |
| Feb. 26, 2026 | $70.14 |
| Feb. 25, 2026 | $68.51 |
| Feb. 24, 2026 | $69.61 |
| Feb. 23, 2026 | $68.34 |
| Feb. 20, 2026 | $68.99 |
| Feb. 19, 2026 | $66.12 |
| Feb. 18, 2026 | $69.95 |
| Feb. 17, 2026 | $69.25 |
| Feb. 13, 2026 | $70.20 |
| Feb. 12, 2026 | $69.32 |
| Feb. 11, 2026 | $68.95 |
| Feb. 10, 2026 | $70.69 |
| Feb. 9, 2026 | $68.10 |
| Feb. 6, 2026 | $69.38 |
| Feb. 5, 2026 | $66.65 |
| Feb. 4, 2026 | $70.10 |
| Feb. 3, 2026 | $67.02 |
| Feb. 2, 2026 | $65.64 |
| Jan. 30, 2026 | $65.96 |
| Jan. 29, 2026 | $68.26 |
| Jan. 28, 2026 | $69.32 |
| Jan. 27, 2026 | $71.84 |
| Jan. 26, 2026 | $70.99 |
| Jan. 23, 2026 | $75.24 |
| Jan. 22, 2026 | $75.89 |
| Jan. 21, 2026 | $75.05 |
| Jan. 20, 2026 | $72.41 |
| Jan. 16, 2026 | $76.07 |
| Jan. 15, 2026 | $75.52 |
| Jan. 14, 2026 | $75.37 |
| Jan. 13, 2026 | $76.65 |
| Jan. 12, 2026 | $75.20 |
| Jan. 9, 2026 | $72.74 |
| Jan. 8, 2026 | $67.37 |
| Jan. 7, 2026 | $64.71 |
| Jan. 6, 2026 | $65.79 |
| Jan. 5, 2026 | $63.86 |
| Jan. 2, 2026 | $62.97 |
| Dec. 31, 2025 | $60.89 |
| Dec. 30, 2025 | $61.35 |
| Dec. 29, 2025 | $61.96 |
| Dec. 26, 2025 | $62.66 |
| Dec. 24, 2025 | $63.21 |
| Dec. 23, 2025 | $62.77 |
| Dec. 22, 2025 | $63.60 |
| Dec. 19, 2025 | $62.25 |
| Dec. 18, 2025 | $61.16 |
| Dec. 17, 2025 | $60.52 |
| Dec. 16, 2025 | $61.44 |
| Dec. 15, 2025 | $62.22 |
| Dec. 12, 2025 | $61.16 |
| Dec. 11, 2025 | $62.91 |
| Dec. 10, 2025 | $61.96 |
| Dec. 9, 2025 | $61.35 |
| Dec. 8, 2025 | $61.84 |
| Dec. 5, 2025 | $63.48 |
| Dec. 4, 2025 | $64.95 |
| Dec. 3, 2025 | $66.30 |
| Dec. 2, 2025 | $64.43 |
| Dec. 1, 2025 | $64.67 |
| Nov. 28, 2025 | $63.62 |
| Nov. 26, 2025 | $64.80 |
| Nov. 25, 2025 | $64.10 |
| Nov. 24, 2025 | $60.67 |
| Nov. 21, 2025 | $60.52 |
| Nov. 20, 2025 | $57.49 |
| Nov. 19, 2025 | $57.10 |
| Nov. 18, 2025 | $58.05 |
| Nov. 17, 2025 | $56.79 |
| Nov. 14, 2025 | $60.02 |
| Nov. 13, 2025 | $61.23 |
| Nov. 12, 2025 | $63.15 |
| Nov. 11, 2025 | $60.79 |
| Nov. 10, 2025 | $59.58 |
| Nov. 7, 2025 | $59.26 |
| Nov. 6, 2025 | $58.86 |
| Nov. 5, 2025 | $61.44 |
| Nov. 4, 2025 | $61.67 |
| Nov. 3, 2025 | $59.64 |
| Oct. 31, 2025 | $62.48 |
| Oct. 30, 2025 | $65.01 |
| Oct. 29, 2025 | $69.08 |
| Oct. 28, 2025 | $71.99 |
| Oct. 27, 2025 | $72.60 |
Key figures
- 52-week range
- $43.49–$76.65Low May 15, 2026; high Jan. 13, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $5.05B
- Dividend yield
- —
- From 52-week high
- −38.19%
Price change
- 1 month
- +0.68%
- 3 months
- −11.85%
- Year to date
- −22.19%
- 1 year
- −34.63%
$1,000 a year ago
$1,000 put into FND at the close on Oct. 24, 2025 would be worth $654.
Price only, dividends not included.
What Wall Street says about FND
In the past 90 days, Wall Street firms published 12 rating or price-target actions on FND: 1 downgrade, 6 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Downgrade | Buy to Hold | $75 to $52 | |
| Jefferies | Cuts target | Hold | $59 to $47 | |
| Wells Fargo | Cuts target | Equal-weight | $55 to $45 | |
| Citigroup | Cuts target | Neutral | $59 to $49 | |
| Evercore ISI Group | Cuts target | In-line | $55 to $50 | |
| Evercore ISI Group | Cuts target | In-line | $60 to $55 | |
| Morgan Stanley | Raises target | Equal-weight | $56 to $64 | |
| Piper Sandler | Raises target | Overweight | $70 to $72 | |
| Telsey Advisory Group | Raises target | Outperform | $61 to $68 | |
| Truist Securities | Raises target | Buy | $65 to $70 | |
| UBS | Raises target | Neutral | $55 to $60 | |
| Wells Fargo | Raises target | Equal-weight | $50 to $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Floor & Decor Holdings, Inc.
Floor & Decor Holdings Inc operates as a specialty retailer in the hard surface flooring market. Its stores offer a range of tile, wood, laminate, and natural stone flooring products, as well as decorative and installation accessories at everyday low prices. It appeals to a variety of customers including professional installers, commercial businesses, Do It Yourself (DIY) customers, and customers who buy the products for professional installation. Geographically, the group has a presence in the United States region and also offers its product through an e-commerce site. The company segments include retail segment and others.
- Headquarters
- Atlanta, Ga.
- Employees
- 13,723
- Listed
- April 27, 2017
- Sector
- Consumer discretionary
- Industry
- Retail-lumber & other building materials dealers
In WallStreetDigest editions
No WallStreetDigest article about FND is on the site yet.