NYSE · Common stock
Home Depot (HD)
$319.38 −$0.45 (−0.14%)
- Day’s range
- $316.35–$321.79
- Volume
- 3.7M
HD price history
HD closed at $319.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $281.15 on Oct. 5, 2026 to $391.05 on Feb. 13, 2026.
Data table: HD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $319.38 |
| Oct. 23, 2026 | $319.83 |
| Oct. 22, 2026 | $327.73 |
| Oct. 21, 2026 | $314.14 |
| Oct. 20, 2026 | $315.11 |
| Oct. 19, 2026 | $309.88 |
| Oct. 16, 2026 | $309.63 |
| Oct. 15, 2026 | $308.24 |
| Oct. 14, 2026 | $295.51 |
| Oct. 13, 2026 | $293.92 |
| Oct. 12, 2026 | $290.62 |
| Oct. 9, 2026 | $290.74 |
| Oct. 8, 2026 | $295.47 |
| Oct. 7, 2026 | $285.77 |
| Oct. 6, 2026 | $286.69 |
| Oct. 5, 2026 | $281.15 |
| Oct. 2, 2026 | $282.85 |
| Oct. 1, 2026 | $282.46 |
| Sept. 30, 2026 | $284.49 |
| Sept. 29, 2026 | $288.04 |
| Sept. 28, 2026 | $289.89 |
| Sept. 25, 2026 | $293.20 |
| Sept. 24, 2026 | $292.18 |
| Sept. 23, 2026 | $296.72 |
| Sept. 22, 2026 | $305.35 |
| Sept. 21, 2026 | $297.20 |
| Sept. 18, 2026 | $299.98 |
| Sept. 17, 2026 | $302.51 |
| Sept. 16, 2026 | $302.47 |
| Sept. 15, 2026 | $305.48 |
| Sept. 14, 2026 | $310.87 |
| Sept. 11, 2026 | $308.74 |
| Sept. 10, 2026 | $305.69 |
| Sept. 9, 2026 | $310.45 |
| Sept. 8, 2026 | $313.70 |
| Sept. 4, 2026 | $321.05 |
| Sept. 3, 2026 | $318.07 |
| Sept. 2, 2026 | $318.51 |
| Sept. 1, 2026 | $319.77 |
| Aug. 31, 2026 | $327.83 |
| Aug. 28, 2026 | $330.19 |
| Aug. 27, 2026 | $328.61 |
| Aug. 26, 2026 | $334.85 |
| Aug. 25, 2026 | $337.88 |
| Aug. 24, 2026 | $337.43 |
| Aug. 21, 2026 | $335.61 |
| Aug. 20, 2026 | $334.49 |
| Aug. 19, 2026 | $344.30 |
| Aug. 18, 2026 | $337.49 |
| Aug. 17, 2026 | $337.88 |
| Aug. 14, 2026 | $338.86 |
| Aug. 13, 2026 | $341.70 |
| Aug. 12, 2026 | $343.43 |
| Aug. 11, 2026 | $354.48 |
| Aug. 10, 2026 | $350.78 |
| Aug. 7, 2026 | $355.62 |
| Aug. 6, 2026 | $349.52 |
| Aug. 5, 2026 | $353.14 |
| Aug. 4, 2026 | $348.24 |
| Aug. 3, 2026 | $340.02 |
| July 31, 2026 | $331.96 |
| July 30, 2026 | $333.35 |
| July 29, 2026 | $338.27 |
| July 28, 2026 | $344.47 |
| July 27, 2026 | $336.09 |
| July 24, 2026 | $332.98 |
| July 23, 2026 | $324.71 |
| July 22, 2026 | $331.45 |
| July 21, 2026 | $331.60 |
| July 20, 2026 | $333.04 |
| July 17, 2026 | $338.87 |
| July 16, 2026 | $348.02 |
| July 15, 2026 | $341.44 |
| July 14, 2026 | $337.74 |
| July 13, 2026 | $337.11 |
| July 10, 2026 | $343.30 |
| July 9, 2026 | $338.73 |
| July 8, 2026 | $336.21 |
| July 7, 2026 | $345.21 |
| July 6, 2026 | $350.65 |
| July 2, 2026 | $357.90 |
| July 1, 2026 | $350.84 |
| June 30, 2026 | $352.68 |
| June 29, 2026 | $350.81 |
| June 26, 2026 | $348.86 |
| June 25, 2026 | $345.00 |
| June 24, 2026 | $342.86 |
| June 23, 2026 | $324.45 |
| June 22, 2026 | $326.62 |
| June 18, 2026 | $334.28 |
| June 17, 2026 | $327.48 |
| June 16, 2026 | $337.09 |
| June 15, 2026 | $329.82 |
| June 12, 2026 | $328.39 |
| June 11, 2026 | $326.01 |
| June 10, 2026 | $318.92 |
| June 9, 2026 | $321.33 |
| June 8, 2026 | $309.71 |
| June 5, 2026 | $310.78 |
| June 4, 2026 | $309.95 |
| June 3, 2026 | $312.97 |
| June 2, 2026 | $311.52 |
| June 1, 2026 | $310.69 |
| May 29, 2026 | $317.14 |
| May 28, 2026 | $321.21 |
| May 27, 2026 | $317.85 |
| May 26, 2026 | $310.54 |
| May 22, 2026 | $313.07 |
| May 21, 2026 | $313.78 |
| May 20, 2026 | $310.58 |
| May 19, 2026 | $302.44 |
| May 18, 2026 | $299.81 |
| May 15, 2026 | $297.51 |
| May 14, 2026 | $304.35 |
| May 13, 2026 | $302.55 |
| May 12, 2026 | $310.46 |
| May 11, 2026 | $311.40 |
| May 8, 2026 | $317.45 |
| May 7, 2026 | $322.64 |
| May 6, 2026 | $323.05 |
| May 5, 2026 | $315.42 |
| May 4, 2026 | $312.42 |
| May 1, 2026 | $323.88 |
| April 30, 2026 | $328.80 |
| April 29, 2026 | $322.81 |
| April 28, 2026 | $329.06 |
| April 27, 2026 | $332.30 |
| April 24, 2026 | $335.89 |
| April 23, 2026 | $340.16 |
| April 22, 2026 | $339.50 |
| April 21, 2026 | $343.92 |
| April 20, 2026 | $350.99 |
| April 17, 2026 | $349.40 |
| April 16, 2026 | $337.15 |
| April 15, 2026 | $338.91 |
| April 14, 2026 | $342.71 |
| April 13, 2026 | $341.16 |
| April 10, 2026 | $337.34 |
| April 9, 2026 | $339.58 |
| April 8, 2026 | $336.16 |
| April 7, 2026 | $318.77 |
| April 6, 2026 | $326.65 |
| April 2, 2026 | $321.63 |
| April 1, 2026 | $329.56 |
| March 31, 2026 | $328.89 |
| March 30, 2026 | $323.50 |
| March 27, 2026 | $321.65 |
| March 26, 2026 | $328.43 |
| March 25, 2026 | $332.51 |
| March 24, 2026 | $330.91 |
| March 23, 2026 | $330.90 |
| March 20, 2026 | $320.75 |
| March 19, 2026 | $328.21 |
| March 18, 2026 | $330.93 |
| March 17, 2026 | $341.43 |
| March 16, 2026 | $342.58 |
| March 13, 2026 | $339.03 |
| March 12, 2026 | $338.93 |
| March 11, 2026 | $350.84 |
| March 10, 2026 | $357.15 |
| March 9, 2026 | $353.56 |
| March 6, 2026 | $357.92 |
| March 5, 2026 | $361.68 |
| March 4, 2026 | $369.11 |
| March 3, 2026 | $366.92 |
| March 2, 2026 | $370.81 |
| Feb. 27, 2026 | $380.72 |
| Feb. 26, 2026 | $375.09 |
| Feb. 25, 2026 | $375.57 |
| Feb. 24, 2026 | $384.48 |
| Feb. 23, 2026 | $376.99 |
| Feb. 20, 2026 | $382.25 |
| Feb. 19, 2026 | $378.58 |
| Feb. 18, 2026 | $383.52 |
| Feb. 17, 2026 | $383.04 |
| Feb. 13, 2026 | $391.05 |
| Feb. 12, 2026 | $390.22 |
| Feb. 11, 2026 | $390.68 |
| Feb. 10, 2026 | $389.68 |
| Feb. 9, 2026 | $381.00 |
| Feb. 6, 2026 | $385.15 |
| Feb. 5, 2026 | $382.37 |
| Feb. 4, 2026 | $387.20 |
| Feb. 3, 2026 | $381.10 |
| Feb. 2, 2026 | $378.12 |
| Jan. 30, 2026 | $374.59 |
| Jan. 29, 2026 | $371.81 |
| Jan. 28, 2026 | $375.30 |
| Jan. 27, 2026 | $380.36 |
| Jan. 26, 2026 | $386.53 |
| Jan. 23, 2026 | $383.77 |
| Jan. 22, 2026 | $381.03 |
| Jan. 21, 2026 | $384.64 |
| Jan. 20, 2026 | $375.11 |
| Jan. 16, 2026 | $380.17 |
| Jan. 15, 2026 | $379.16 |
| Jan. 14, 2026 | $375.95 |
| Jan. 13, 2026 | $379.74 |
| Jan. 12, 2026 | $374.94 |
| Jan. 9, 2026 | $374.64 |
| Jan. 8, 2026 | $359.56 |
| Jan. 7, 2026 | $349.06 |
| Jan. 6, 2026 | $349.29 |
| Jan. 5, 2026 | $344.09 |
| Jan. 2, 2026 | $345.82 |
| Dec. 31, 2025 | $344.10 |
| Dec. 30, 2025 | $346.35 |
| Dec. 29, 2025 | $347.45 |
| Dec. 26, 2025 | $349.78 |
| Dec. 24, 2025 | $347.34 |
| Dec. 23, 2025 | $344.97 |
| Dec. 22, 2025 | $346.39 |
| Dec. 19, 2025 | $345.00 |
| Dec. 18, 2025 | $354.99 |
| Dec. 17, 2025 | $356.75 |
| Dec. 16, 2025 | $352.68 |
| Dec. 15, 2025 | $356.99 |
| Dec. 12, 2025 | $359.65 |
| Dec. 11, 2025 | $357.46 |
| Dec. 10, 2025 | $351.13 |
| Dec. 9, 2025 | $345.27 |
| Dec. 8, 2025 | $349.91 |
| Dec. 5, 2025 | $354.61 |
| Dec. 4, 2025 | $351.17 |
| Dec. 3, 2025 | $357.91 |
| Dec. 2, 2025 | $354.03 |
| Dec. 1, 2025 | $357.33 |
| Nov. 28, 2025 | $356.92 |
| Nov. 26, 2025 | $355.47 |
| Nov. 25, 2025 | $351.07 |
| Nov. 24, 2025 | $336.58 |
| Nov. 21, 2025 | $343.32 |
| Nov. 20, 2025 | $332.38 |
| Nov. 19, 2025 | $334.50 |
| Nov. 18, 2025 | $336.48 |
| Nov. 17, 2025 | $358.03 |
| Nov. 14, 2025 | $362.36 |
| Nov. 13, 2025 | $368.07 |
| Nov. 12, 2025 | $371.13 |
| Nov. 11, 2025 | $374.24 |
| Nov. 10, 2025 | $370.43 |
| Nov. 7, 2025 | $371.11 |
| Nov. 6, 2025 | $369.07 |
| Nov. 5, 2025 | $373.84 |
| Nov. 4, 2025 | $383.08 |
| Nov. 3, 2025 | $378.35 |
| Oct. 31, 2025 | $379.59 |
| Oct. 30, 2025 | $379.55 |
| Oct. 29, 2025 | $378.04 |
| Oct. 28, 2025 | $385.75 |
| Oct. 27, 2025 | $385.27 |
Key figures
- 52-week range
- $281.15–$391.05Low Oct. 5, 2026; high Feb. 13, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $318.64B
- Dividend yield
- 2.91%Past 12 months of regular dividends
- From 52-week high
- −18.33%
Price change
- 1 month
- +8.93%
- 3 months
- −4.08%
- Year to date
- −7.18%
- 1 year
- −17.40%
$1,000 a year ago
$1,000 put into HD at the close on Oct. 24, 2025 would be worth $826.
Price only, dividends not included.
What Wall Street says about HD
In the past 90 days, Wall Street firms published 13 rating or price-target actions on HD: 4 reiterated ratings, 5 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Hold | $346 to $322 | |
| Bernstein | Cuts target | Market perform | $354 to $344 | |
| Argus Research | Reiterates | Buy | $400 | |
| DA Davidson | Maintains | Buy | $377 | |
| Guggenheim | Reiterates | Buy | $425 | |
| Keybanc | Reiterates | Sector weight | — | |
| Mizuho | Raises target | Outperform | $385 to $390 | |
| RBC Capital | Cuts target | Sector perform | $343 to $342 | |
| Truist Securities | Raises target | Buy | $369 to $373 | |
| UBS | Cuts target | Buy | $430 to $420 | |
| Stifel | Raises target | Hold | $320 to $340 | |
| RBC Capital | Raises target | Sector perform | $340 to $343 | |
| Wells Fargo | Raises target | Overweight | $360 to $400 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 17 | $2.33 |
| Regular, paid June 18 | $2.33 |
| Regular, paid March 26 | $2.33 |
| Regular, paid Dec. 18, 2025 | $2.30 |
About Home Depot, Inc.
Home Depot is the world's largest home improvement specialty retailer, operating 2,364 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the US, Canada, and Mexico. Its stores offer building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of Interline Brands in 2015 allowed Home Depot to enter the MRO business, which has been expanded through the tie-up with HD Supply (2020). The 2024 tie-up with SRS will help grow professional demand in roofing, pool, and landscaping projects, while the 2025 purchase of GMS will lift building product sales through 1,340 distribution locations.
- Headquarters
- Atlanta, Ga.
- Employees
- 472,400
- Listed
- Sept. 22, 1981
- Sector
- Consumer discretionary
- Industry
- Retail-lumber & other building materials dealers
In WallStreetDigest editions
No WallStreetDigest article about HD is on the site yet.