Nasdaq · Common stock
FTAI Aviation (FTAI)
$157.59 +$3.22 (+2.09%)
- Day’s range
- $152.50–$160.39
- Volume
- 1.8M
FTAI price history
FTAI closed at $157.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $152.80 on Nov. 17, 2025 to $310.04 on Feb. 26, 2026.
Data table: FTAI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $157.59 |
| Oct. 23, 2026 | $154.37 |
| Oct. 22, 2026 | $157.50 |
| Oct. 21, 2026 | $163.52 |
| Oct. 20, 2026 | $157.95 |
| Oct. 19, 2026 | $163.34 |
| Oct. 16, 2026 | $164.46 |
| Oct. 15, 2026 | $168.56 |
| Oct. 14, 2026 | $163.25 |
| Oct. 13, 2026 | $166.87 |
| Oct. 12, 2026 | $165.53 |
| Oct. 9, 2026 | $169.97 |
| Oct. 8, 2026 | $171.06 |
| Oct. 7, 2026 | $174.83 |
| Oct. 6, 2026 | $179.44 |
| Oct. 5, 2026 | $164.70 |
| Oct. 2, 2026 | $167.03 |
| Oct. 1, 2026 | $167.32 |
| Sept. 30, 2026 | $167.03 |
| Sept. 29, 2026 | $168.93 |
| Sept. 28, 2026 | $167.10 |
| Sept. 25, 2026 | $175.06 |
| Sept. 24, 2026 | $174.53 |
| Sept. 23, 2026 | $186.01 |
| Sept. 22, 2026 | $189.74 |
| Sept. 21, 2026 | $192.74 |
| Sept. 18, 2026 | $190.74 |
| Sept. 17, 2026 | $195.07 |
| Sept. 16, 2026 | $189.83 |
| Sept. 15, 2026 | $176.44 |
| Sept. 14, 2026 | $176.00 |
| Sept. 11, 2026 | $186.06 |
| Sept. 10, 2026 | $180.09 |
| Sept. 9, 2026 | $185.25 |
| Sept. 8, 2026 | $196.69 |
| Sept. 4, 2026 | $196.28 |
| Sept. 3, 2026 | $199.39 |
| Sept. 2, 2026 | $185.61 |
| Sept. 1, 2026 | $189.29 |
| Aug. 31, 2026 | $190.10 |
| Aug. 28, 2026 | $194.98 |
| Aug. 27, 2026 | $199.42 |
| Aug. 26, 2026 | $201.27 |
| Aug. 25, 2026 | $200.47 |
| Aug. 24, 2026 | $198.42 |
| Aug. 21, 2026 | $209.70 |
| Aug. 20, 2026 | $197.81 |
| Aug. 19, 2026 | $210.91 |
| Aug. 18, 2026 | $211.50 |
| Aug. 17, 2026 | $227.43 |
| Aug. 14, 2026 | $217.13 |
| Aug. 13, 2026 | $216.15 |
| Aug. 12, 2026 | $226.66 |
| Aug. 11, 2026 | $225.60 |
| Aug. 10, 2026 | $215.00 |
| Aug. 7, 2026 | $216.24 |
| Aug. 6, 2026 | $221.23 |
| Aug. 5, 2026 | $223.73 |
| Aug. 4, 2026 | $221.96 |
| Aug. 3, 2026 | $225.15 |
| July 31, 2026 | $206.00 |
| July 30, 2026 | $197.50 |
| July 29, 2026 | $197.37 |
| July 28, 2026 | $212.47 |
| July 27, 2026 | $214.15 |
| July 24, 2026 | $215.98 |
| July 23, 2026 | $216.81 |
| July 22, 2026 | $222.49 |
| July 21, 2026 | $210.25 |
| July 20, 2026 | $199.71 |
| July 17, 2026 | $207.46 |
| July 16, 2026 | $203.70 |
| July 15, 2026 | $213.80 |
| July 14, 2026 | $206.22 |
| July 13, 2026 | $209.88 |
| July 10, 2026 | $227.35 |
| July 9, 2026 | $228.02 |
| July 8, 2026 | $216.10 |
| July 7, 2026 | $227.55 |
| July 6, 2026 | $241.54 |
| July 2, 2026 | $248.06 |
| July 1, 2026 | $261.83 |
| June 30, 2026 | $270.53 |
| June 29, 2026 | $263.62 |
| June 26, 2026 | $260.08 |
| June 25, 2026 | $268.40 |
| June 24, 2026 | $272.14 |
| June 23, 2026 | $262.09 |
| June 22, 2026 | $272.05 |
| June 18, 2026 | $276.11 |
| June 17, 2026 | $277.31 |
| June 16, 2026 | $268.52 |
| June 15, 2026 | $263.52 |
| June 12, 2026 | $241.96 |
| June 11, 2026 | $241.34 |
| June 10, 2026 | $225.76 |
| June 9, 2026 | $233.75 |
| June 8, 2026 | $230.46 |
| June 5, 2026 | $234.05 |
| June 4, 2026 | $250.09 |
| June 3, 2026 | $247.01 |
| June 2, 2026 | $245.86 |
| June 1, 2026 | $247.82 |
| May 29, 2026 | $260.34 |
| May 28, 2026 | $262.78 |
| May 27, 2026 | $250.33 |
| May 26, 2026 | $253.39 |
| May 22, 2026 | $252.13 |
| May 21, 2026 | $246.46 |
| May 20, 2026 | $239.84 |
| May 19, 2026 | $223.49 |
| May 18, 2026 | $230.60 |
| May 15, 2026 | $237.97 |
| May 14, 2026 | $258.95 |
| May 13, 2026 | $267.09 |
| May 12, 2026 | $266.21 |
| May 11, 2026 | $280.36 |
| May 8, 2026 | $270.29 |
| May 7, 2026 | $272.54 |
| May 6, 2026 | $285.56 |
| May 5, 2026 | $244.37 |
| May 4, 2026 | $240.01 |
| May 1, 2026 | $239.95 |
| April 30, 2026 | $249.67 |
| April 29, 2026 | $213.11 |
| April 28, 2026 | $216.00 |
| April 27, 2026 | $229.88 |
| April 24, 2026 | $232.85 |
| April 23, 2026 | $235.54 |
| April 22, 2026 | $228.17 |
| April 21, 2026 | $236.74 |
| April 20, 2026 | $257.30 |
| April 17, 2026 | $259.13 |
| April 16, 2026 | $253.92 |
| April 15, 2026 | $269.83 |
| April 14, 2026 | $269.47 |
| April 13, 2026 | $261.50 |
| April 10, 2026 | $251.42 |
| April 9, 2026 | $255.18 |
| April 8, 2026 | $259.63 |
| April 7, 2026 | $241.02 |
| April 6, 2026 | $246.82 |
| April 2, 2026 | $242.69 |
| April 1, 2026 | $249.81 |
| March 31, 2026 | $245.00 |
| March 30, 2026 | $228.76 |
| March 27, 2026 | $239.06 |
| March 26, 2026 | $239.95 |
| March 25, 2026 | $246.73 |
| March 24, 2026 | $247.07 |
| March 23, 2026 | $241.55 |
| March 20, 2026 | $230.03 |
| March 19, 2026 | $240.14 |
| March 18, 2026 | $240.49 |
| March 17, 2026 | $236.65 |
| March 16, 2026 | $236.10 |
| March 13, 2026 | $222.24 |
| March 12, 2026 | $237.15 |
| March 11, 2026 | $259.91 |
| March 10, 2026 | $271.44 |
| March 9, 2026 | $276.34 |
| March 6, 2026 | $260.35 |
| March 5, 2026 | $273.47 |
| March 4, 2026 | $282.91 |
| March 3, 2026 | $281.75 |
| March 2, 2026 | $298.14 |
| Feb. 27, 2026 | $305.80 |
| Feb. 26, 2026 | $310.04 |
| Feb. 25, 2026 | $302.03 |
| Feb. 24, 2026 | $303.93 |
| Feb. 23, 2026 | $284.23 |
| Feb. 20, 2026 | $289.74 |
| Feb. 19, 2026 | $288.98 |
| Feb. 18, 2026 | $287.16 |
| Feb. 17, 2026 | $285.75 |
| Feb. 13, 2026 | $279.85 |
| Feb. 12, 2026 | $274.83 |
| Feb. 11, 2026 | $265.97 |
| Feb. 10, 2026 | $267.80 |
| Feb. 9, 2026 | $275.38 |
| Feb. 6, 2026 | $272.61 |
| Feb. 5, 2026 | $259.11 |
| Feb. 4, 2026 | $264.37 |
| Feb. 3, 2026 | $286.48 |
| Feb. 2, 2026 | $274.39 |
| Jan. 30, 2026 | $272.32 |
| Jan. 29, 2026 | $276.01 |
| Jan. 28, 2026 | $275.66 |
| Jan. 27, 2026 | $282.00 |
| Jan. 26, 2026 | $288.93 |
| Jan. 23, 2026 | $292.10 |
| Jan. 22, 2026 | $293.49 |
| Jan. 21, 2026 | $287.00 |
| Jan. 20, 2026 | $280.24 |
| Jan. 16, 2026 | $273.71 |
| Jan. 15, 2026 | $266.85 |
| Jan. 14, 2026 | $252.04 |
| Jan. 13, 2026 | $253.65 |
| Jan. 12, 2026 | $244.64 |
| Jan. 9, 2026 | $245.73 |
| Jan. 8, 2026 | $238.80 |
| Jan. 7, 2026 | $240.63 |
| Jan. 6, 2026 | $239.51 |
| Jan. 5, 2026 | $225.95 |
| Jan. 2, 2026 | $210.35 |
| Dec. 31, 2025 | $196.85 |
| Dec. 30, 2025 | $197.68 |
| Dec. 29, 2025 | $172.83 |
| Dec. 26, 2025 | $174.19 |
| Dec. 24, 2025 | $173.26 |
| Dec. 23, 2025 | $172.22 |
| Dec. 22, 2025 | $170.75 |
| Dec. 19, 2025 | $168.49 |
| Dec. 18, 2025 | $164.78 |
| Dec. 17, 2025 | $162.79 |
| Dec. 16, 2025 | $168.63 |
| Dec. 15, 2025 | $170.69 |
| Dec. 12, 2025 | $176.92 |
| Dec. 11, 2025 | $182.13 |
| Dec. 10, 2025 | $182.00 |
| Dec. 9, 2025 | $181.27 |
| Dec. 8, 2025 | $177.45 |
| Dec. 5, 2025 | $177.02 |
| Dec. 4, 2025 | $175.84 |
| Dec. 3, 2025 | $170.99 |
| Dec. 2, 2025 | $168.16 |
| Dec. 1, 2025 | $169.17 |
| Nov. 28, 2025 | $173.24 |
| Nov. 26, 2025 | $170.11 |
| Nov. 25, 2025 | $164.00 |
| Nov. 24, 2025 | $162.44 |
| Nov. 21, 2025 | $157.49 |
| Nov. 20, 2025 | $157.51 |
| Nov. 19, 2025 | $164.99 |
| Nov. 18, 2025 | $156.07 |
| Nov. 17, 2025 | $152.80 |
| Nov. 14, 2025 | $158.30 |
| Nov. 13, 2025 | $153.00 |
| Nov. 12, 2025 | $153.57 |
| Nov. 11, 2025 | $155.83 |
| Nov. 10, 2025 | $165.10 |
| Nov. 7, 2025 | $164.00 |
| Nov. 6, 2025 | $162.24 |
| Nov. 5, 2025 | $162.50 |
| Nov. 4, 2025 | $155.34 |
| Nov. 3, 2025 | $172.71 |
| Oct. 31, 2025 | $172.90 |
| Oct. 30, 2025 | $186.76 |
| Oct. 29, 2025 | $174.00 |
| Oct. 28, 2025 | $179.39 |
| Oct. 27, 2025 | $185.09 |
Key figures
- 52-week range
- $152.80–$310.04Low Nov. 17, 2025; high Feb. 26, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $16.19B
- Dividend yield
- 1.08%Past 12 months of regular dividends
- From 52-week high
- −49.17%
Price change
- 1 month
- −9.98%
- 3 months
- −27.03%
- Year to date
- −19.94%
- 1 year
- −13.39%
$1,000 a year ago
$1,000 put into FTAI at the close on Oct. 24, 2025 would be worth $866.
Price only, dividends not included.
What Wall Street says about FTAI
In the past 90 days, Wall Street firms published 5 rating or price-target actions on FTAI: 1 new rating, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $360 to $310 | |
| Macquarie | Initiates coverage | Outperform | $305 | |
| Barclays | Cuts target | Overweight | $350 to $310 | |
| Morgan Stanley | Raises target | Overweight | $319 to $360 | |
| BTIG | Cuts target | Buy | $400 to $350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 24 | $0.50 |
| Regular, paid May 26 | $0.45 |
| Regular, paid March 23 | $0.40 |
| Regular, paid Nov. 19, 2025 | $0.35 |
About FTAI Aviation Ltd. Common Stock
FTAI Aviation Ltd is an independent engine maintenance platform focused on the CFM56-5B, CFM56-7B, and V2500 aircraft engines, which power the 737NG and A320ceo aircraft. The company repairs and rebuilds engines in its maintenance facilities and with joint venture partners, and sells or leases engines through its proprietary Maintenance, Repair and Exchange (MRE) model under the Aerospace Products segment, which earns maximum revenue from North America and develops, repairs/refurbishes, and sells aircraft engines and aftermarket components. It also operates an Aviation Leasing segment, owning and managing a portfolio of on- and off-lease aircraft and engines, including engine transfers for rebuilding and sales.
- Headquarters
- New York, N.Y.
- Employees
- 985
- Listed
- May 15, 2015
- Industry
- Services-miscellaneous equipment rental & leasing
In WallStreetDigest editions
No WallStreetDigest article about FTAI is on the site yet.