NYSE · Common stock
Herc Holdings (HRI)
$127.13 −$0.98 (−0.76%)
- Day’s range
- $121.80–$131.49
- Volume
- 1.3M
HRI price history
HRI closed at $127.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $91.04 on April 2, 2026 to $181.12 on Feb. 10, 2026.
Data table: HRI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $127.13 |
| Oct. 23, 2026 | $128.11 |
| Oct. 22, 2026 | $133.55 |
| Oct. 21, 2026 | $131.73 |
| Oct. 20, 2026 | $125.38 |
| Oct. 19, 2026 | $124.46 |
| Oct. 16, 2026 | $121.57 |
| Oct. 15, 2026 | $124.00 |
| Oct. 14, 2026 | $123.11 |
| Oct. 13, 2026 | $128.70 |
| Oct. 12, 2026 | $127.22 |
| Oct. 9, 2026 | $123.46 |
| Oct. 8, 2026 | $123.86 |
| Oct. 7, 2026 | $124.42 |
| Oct. 6, 2026 | $134.73 |
| Oct. 5, 2026 | $135.51 |
| Oct. 2, 2026 | $138.37 |
| Oct. 1, 2026 | $131.86 |
| Sept. 30, 2026 | $124.80 |
| Sept. 29, 2026 | $127.24 |
| Sept. 28, 2026 | $133.90 |
| Sept. 25, 2026 | $135.36 |
| Sept. 24, 2026 | $130.94 |
| Sept. 23, 2026 | $137.23 |
| Sept. 22, 2026 | $144.07 |
| Sept. 21, 2026 | $140.74 |
| Sept. 18, 2026 | $135.26 |
| Sept. 17, 2026 | $138.76 |
| Sept. 16, 2026 | $142.71 |
| Sept. 15, 2026 | $138.95 |
| Sept. 14, 2026 | $140.42 |
| Sept. 11, 2026 | $140.96 |
| Sept. 10, 2026 | $142.04 |
| Sept. 9, 2026 | $144.79 |
| Sept. 8, 2026 | $146.27 |
| Sept. 4, 2026 | $140.92 |
| Sept. 3, 2026 | $138.94 |
| Sept. 2, 2026 | $137.77 |
| Sept. 1, 2026 | $141.06 |
| Aug. 31, 2026 | $152.34 |
| Aug. 28, 2026 | $150.60 |
| Aug. 27, 2026 | $155.43 |
| Aug. 26, 2026 | $156.24 |
| Aug. 25, 2026 | $156.09 |
| Aug. 24, 2026 | $158.00 |
| Aug. 21, 2026 | $161.90 |
| Aug. 20, 2026 | $161.66 |
| Aug. 19, 2026 | $168.10 |
| Aug. 18, 2026 | $166.82 |
| Aug. 17, 2026 | $173.12 |
| Aug. 14, 2026 | $173.51 |
| Aug. 13, 2026 | $168.71 |
| Aug. 12, 2026 | $168.54 |
| Aug. 11, 2026 | $171.03 |
| Aug. 10, 2026 | $169.76 |
| Aug. 7, 2026 | $167.90 |
| Aug. 6, 2026 | $168.14 |
| Aug. 5, 2026 | $168.83 |
| Aug. 4, 2026 | $170.80 |
| Aug. 3, 2026 | $163.93 |
| July 31, 2026 | $150.14 |
| July 30, 2026 | $145.92 |
| July 29, 2026 | $143.02 |
| July 28, 2026 | $148.24 |
| July 27, 2026 | $160.00 |
| July 24, 2026 | $162.59 |
| July 23, 2026 | $163.25 |
| July 22, 2026 | $151.04 |
| July 21, 2026 | $147.94 |
| July 20, 2026 | $147.36 |
| July 17, 2026 | $149.47 |
| July 16, 2026 | $153.14 |
| July 15, 2026 | $148.94 |
| July 14, 2026 | $147.24 |
| July 13, 2026 | $147.71 |
| July 10, 2026 | $148.91 |
| July 9, 2026 | $144.85 |
| July 8, 2026 | $140.06 |
| July 7, 2026 | $132.61 |
| July 6, 2026 | $135.68 |
| July 2, 2026 | $134.91 |
| July 1, 2026 | $140.23 |
| June 30, 2026 | $143.34 |
| June 29, 2026 | $146.29 |
| June 26, 2026 | $151.26 |
| June 25, 2026 | $153.00 |
| June 24, 2026 | $143.23 |
| June 23, 2026 | $143.29 |
| June 22, 2026 | $153.43 |
| June 18, 2026 | $155.12 |
| June 17, 2026 | $145.09 |
| June 16, 2026 | $150.87 |
| June 15, 2026 | $151.55 |
| June 12, 2026 | $144.62 |
| June 11, 2026 | $142.51 |
| June 10, 2026 | $141.38 |
| June 9, 2026 | $149.89 |
| June 8, 2026 | $145.13 |
| June 5, 2026 | $136.68 |
| June 4, 2026 | $140.46 |
| June 3, 2026 | $131.98 |
| June 2, 2026 | $128.26 |
| June 1, 2026 | $129.75 |
| May 29, 2026 | $133.00 |
| May 28, 2026 | $137.18 |
| May 27, 2026 | $137.93 |
| May 26, 2026 | $135.73 |
| May 22, 2026 | $129.00 |
| May 21, 2026 | $129.60 |
| May 20, 2026 | $132.62 |
| May 19, 2026 | $128.32 |
| May 18, 2026 | $133.85 |
| May 15, 2026 | $138.20 |
| May 14, 2026 | $140.28 |
| May 13, 2026 | $136.91 |
| May 12, 2026 | $139.21 |
| May 11, 2026 | $136.12 |
| May 8, 2026 | $133.60 |
| May 7, 2026 | $131.89 |
| May 6, 2026 | $136.01 |
| May 5, 2026 | $130.81 |
| May 4, 2026 | $123.91 |
| May 1, 2026 | $133.13 |
| April 30, 2026 | $126.92 |
| April 29, 2026 | $131.60 |
| April 28, 2026 | $133.96 |
| April 27, 2026 | $124.61 |
| April 24, 2026 | $122.45 |
| April 23, 2026 | $121.46 |
| April 22, 2026 | $107.86 |
| April 21, 2026 | $107.45 |
| April 20, 2026 | $111.21 |
| April 17, 2026 | $110.18 |
| April 16, 2026 | $104.10 |
| April 15, 2026 | $100.35 |
| April 14, 2026 | $103.64 |
| April 13, 2026 | $104.03 |
| April 10, 2026 | $102.96 |
| April 9, 2026 | $103.37 |
| April 8, 2026 | $101.52 |
| April 7, 2026 | $94.17 |
| April 6, 2026 | $95.61 |
| April 2, 2026 | $91.04 |
| April 1, 2026 | $94.03 |
| March 31, 2026 | $99.55 |
| March 30, 2026 | $96.87 |
| March 27, 2026 | $100.34 |
| March 26, 2026 | $104.83 |
| March 25, 2026 | $106.72 |
| March 24, 2026 | $102.56 |
| March 23, 2026 | $104.14 |
| March 20, 2026 | $100.42 |
| March 19, 2026 | $103.11 |
| March 18, 2026 | $105.59 |
| March 17, 2026 | $109.47 |
| March 16, 2026 | $109.51 |
| March 13, 2026 | $108.91 |
| March 12, 2026 | $110.94 |
| March 11, 2026 | $115.46 |
| March 10, 2026 | $114.90 |
| March 9, 2026 | $121.16 |
| March 6, 2026 | $120.13 |
| March 5, 2026 | $131.74 |
| March 4, 2026 | $137.93 |
| March 3, 2026 | $138.19 |
| March 2, 2026 | $140.91 |
| Feb. 27, 2026 | $139.79 |
| Feb. 26, 2026 | $148.88 |
| Feb. 25, 2026 | $141.63 |
| Feb. 24, 2026 | $148.59 |
| Feb. 23, 2026 | $146.19 |
| Feb. 20, 2026 | $153.46 |
| Feb. 19, 2026 | $143.59 |
| Feb. 18, 2026 | $147.14 |
| Feb. 17, 2026 | $150.12 |
| Feb. 13, 2026 | $173.12 |
| Feb. 12, 2026 | $174.69 |
| Feb. 11, 2026 | $180.81 |
| Feb. 10, 2026 | $181.12 |
| Feb. 9, 2026 | $178.55 |
| Feb. 6, 2026 | $180.31 |
| Feb. 5, 2026 | $172.31 |
| Feb. 4, 2026 | $169.38 |
| Feb. 3, 2026 | $154.03 |
| Feb. 2, 2026 | $149.81 |
| Jan. 30, 2026 | $143.34 |
| Jan. 29, 2026 | $147.02 |
| Jan. 28, 2026 | $156.94 |
| Jan. 27, 2026 | $156.75 |
| Jan. 26, 2026 | $157.89 |
| Jan. 23, 2026 | $159.70 |
| Jan. 22, 2026 | $169.39 |
| Jan. 21, 2026 | $164.71 |
| Jan. 20, 2026 | $154.16 |
| Jan. 16, 2026 | $157.95 |
| Jan. 15, 2026 | $158.81 |
| Jan. 14, 2026 | $159.13 |
| Jan. 13, 2026 | $164.11 |
| Jan. 12, 2026 | $164.48 |
| Jan. 9, 2026 | $167.99 |
| Jan. 8, 2026 | $168.74 |
| Jan. 7, 2026 | $161.41 |
| Jan. 6, 2026 | $164.53 |
| Jan. 5, 2026 | $157.15 |
| Jan. 2, 2026 | $152.35 |
| Dec. 31, 2025 | $148.38 |
| Dec. 30, 2025 | $152.67 |
| Dec. 29, 2025 | $154.81 |
| Dec. 26, 2025 | $156.47 |
| Dec. 24, 2025 | $156.38 |
| Dec. 23, 2025 | $156.00 |
| Dec. 22, 2025 | $156.87 |
| Dec. 19, 2025 | $153.83 |
| Dec. 18, 2025 | $154.41 |
| Dec. 17, 2025 | $155.34 |
| Dec. 16, 2025 | $156.24 |
| Dec. 15, 2025 | $153.37 |
| Dec. 12, 2025 | $154.49 |
| Dec. 11, 2025 | $153.21 |
| Dec. 10, 2025 | $150.51 |
| Dec. 9, 2025 | $142.74 |
| Dec. 8, 2025 | $140.49 |
| Dec. 5, 2025 | $141.29 |
| Dec. 4, 2025 | $141.71 |
| Dec. 3, 2025 | $143.89 |
| Dec. 2, 2025 | $131.84 |
| Dec. 1, 2025 | $132.95 |
| Nov. 28, 2025 | $134.27 |
| Nov. 26, 2025 | $137.28 |
| Nov. 25, 2025 | $136.44 |
| Nov. 24, 2025 | $133.46 |
| Nov. 21, 2025 | $132.12 |
| Nov. 20, 2025 | $120.00 |
| Nov. 19, 2025 | $119.74 |
| Nov. 18, 2025 | $120.94 |
| Nov. 17, 2025 | $128.19 |
| Nov. 14, 2025 | $133.53 |
| Nov. 13, 2025 | $132.78 |
| Nov. 12, 2025 | $139.46 |
| Nov. 11, 2025 | $141.03 |
| Nov. 10, 2025 | $140.50 |
| Nov. 7, 2025 | $137.05 |
| Nov. 6, 2025 | $136.03 |
| Nov. 5, 2025 | $138.82 |
| Nov. 4, 2025 | $134.08 |
| Nov. 3, 2025 | $136.35 |
| Oct. 31, 2025 | $142.05 |
| Oct. 30, 2025 | $137.34 |
| Oct. 29, 2025 | $141.67 |
| Oct. 28, 2025 | $138.64 |
| Oct. 27, 2025 | $133.28 |
Key figures
- 52-week range
- $91.04–$181.12Low April 2, 2026; high Feb. 10, 2026
- Average daily volume
- 639,571Past 3 months
- Market value
- $4.25B
- Dividend yield
- 2.20%Past 12 months of regular dividends
- From 52-week high
- −29.81%
Price change
- 1 month
- −6.08%
- 3 months
- −21.81%
- Year to date
- −14.32%
- 1 year
- −3.62%
$1,000 a year ago
$1,000 put into HRI at the close on Oct. 24, 2025 would be worth $964.
Price only, dividends not included.
What Wall Street says about HRI
In the past 90 days, Wall Street firms published 6 rating or price-target actions on HRI: 1 upgrade, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $175 to $150 | |
| Wells Fargo | Cuts target | Overweight | $218 to $176 | |
| JP Morgan | Upgrade | Neutral to Overweight | $165 to $175 | |
| Wells Fargo | Raises target | Overweight | $176 to $218 | |
| BNP Paribas | Raises target | Neutral | $160 to $165 | |
| Keybanc | Raises target | Overweight | $165 to $185 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $0.70 |
| Regular, paid June 12 | $0.70 |
| Regular, paid March 4 | $0.70 |
| Regular, paid Dec. 26, 2025 | $0.70 |
About Herc Holdings Inc.
Herc Holdings is an equipment rental company that was spun out of Hertz Global in 2016. It is currently the third-largest player in North America, after United Rentals and Sunbelt Rentals, with an approximate 6% market share pro forma for its 2025 acquisition of H&E Equipment Services. It serves a similar mix of companies to its peers (industrial, commercial, and residential construction) from its 450 locations targeting the top 100 metropolitan markets in the US. Herc's rental fleet of approximately $7 billion is also similar in composition to its peer group in terms of equipment offered. The company is also pursuing diversification by bundling and increasing specialty solutions for its customer base. Herc's portfolio skews toward local customers versus national accounts (60%/40%).
- Headquarters
- Bonita Springs, Fla.
- Employees
- 9,600
- Listed
- June 20, 2016
- Industry
- Services-miscellaneous equipment rental & leasing
In WallStreetDigest editions
No WallStreetDigest article about HRI is on the site yet.