Nasdaq · Common stock
Fortinet (FTNT)
$183.33 +$3.34 (+1.86%)
- Day’s range
- $178.29–$184.76
- Volume
- 3.2M
FTNT price history
FTNT closed at $183.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $75.23 on Feb. 24, 2026 to $194.75 on Oct. 9, 2026.
Data table: FTNT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $183.33 |
| Oct. 23, 2026 | $179.99 |
| Oct. 22, 2026 | $172.98 |
| Oct. 21, 2026 | $174.05 |
| Oct. 20, 2026 | $170.93 |
| Oct. 19, 2026 | $171.50 |
| Oct. 16, 2026 | $169.13 |
| Oct. 15, 2026 | $181.91 |
| Oct. 14, 2026 | $184.05 |
| Oct. 13, 2026 | $190.76 |
| Oct. 12, 2026 | $192.94 |
| Oct. 9, 2026 | $194.75 |
| Oct. 8, 2026 | $189.10 |
| Oct. 7, 2026 | $189.28 |
| Oct. 6, 2026 | $191.27 |
| Oct. 5, 2026 | $184.13 |
| Oct. 2, 2026 | $180.95 |
| Oct. 1, 2026 | $178.72 |
| Sept. 30, 2026 | $178.76 |
| Sept. 29, 2026 | $175.96 |
| Sept. 28, 2026 | $176.33 |
| Sept. 25, 2026 | $173.46 |
| Sept. 24, 2026 | $178.67 |
| Sept. 23, 2026 | $178.74 |
| Sept. 22, 2026 | $174.26 |
| Sept. 21, 2026 | $175.23 |
| Sept. 18, 2026 | $169.84 |
| Sept. 17, 2026 | $172.58 |
| Sept. 16, 2026 | $171.77 |
| Sept. 15, 2026 | $172.37 |
| Sept. 14, 2026 | $170.18 |
| Sept. 11, 2026 | $156.07 |
| Sept. 10, 2026 | $158.85 |
| Sept. 9, 2026 | $157.22 |
| Sept. 8, 2026 | $157.47 |
| Sept. 4, 2026 | $156.29 |
| Sept. 3, 2026 | $156.36 |
| Sept. 2, 2026 | $154.54 |
| Sept. 1, 2026 | $161.85 |
| Aug. 31, 2026 | $170.93 |
| Aug. 28, 2026 | $166.00 |
| Aug. 27, 2026 | $172.78 |
| Aug. 26, 2026 | $157.54 |
| Aug. 25, 2026 | $153.66 |
| Aug. 24, 2026 | $151.99 |
| Aug. 21, 2026 | $153.51 |
| Aug. 20, 2026 | $150.79 |
| Aug. 19, 2026 | $152.85 |
| Aug. 18, 2026 | $158.01 |
| Aug. 17, 2026 | $155.85 |
| Aug. 14, 2026 | $160.01 |
| Aug. 13, 2026 | $165.44 |
| Aug. 12, 2026 | $160.84 |
| Aug. 11, 2026 | $161.89 |
| Aug. 10, 2026 | $164.21 |
| Aug. 7, 2026 | $159.64 |
| Aug. 6, 2026 | $160.11 |
| Aug. 5, 2026 | $164.13 |
| Aug. 4, 2026 | $168.29 |
| Aug. 3, 2026 | $163.21 |
| July 31, 2026 | $161.95 |
| July 30, 2026 | $154.25 |
| July 29, 2026 | $153.22 |
| July 28, 2026 | $149.98 |
| July 27, 2026 | $152.38 |
| July 24, 2026 | $152.37 |
| July 23, 2026 | $151.54 |
| July 22, 2026 | $155.05 |
| July 21, 2026 | $158.10 |
| July 20, 2026 | $160.36 |
| July 17, 2026 | $161.61 |
| July 16, 2026 | $160.78 |
| July 15, 2026 | $164.51 |
| July 14, 2026 | $166.83 |
| July 13, 2026 | $160.62 |
| July 10, 2026 | $157.51 |
| July 9, 2026 | $163.73 |
| July 8, 2026 | $156.71 |
| July 7, 2026 | $158.67 |
| July 6, 2026 | $162.35 |
| July 2, 2026 | $156.25 |
| July 1, 2026 | $158.98 |
| June 30, 2026 | $153.62 |
| June 29, 2026 | $155.42 |
| June 26, 2026 | $151.35 |
| June 25, 2026 | $149.93 |
| June 24, 2026 | $145.28 |
| June 23, 2026 | $148.00 |
| June 22, 2026 | $145.39 |
| June 18, 2026 | $144.73 |
| June 17, 2026 | $144.14 |
| June 16, 2026 | $147.02 |
| June 15, 2026 | $149.49 |
| June 12, 2026 | $146.30 |
| June 11, 2026 | $145.06 |
| June 10, 2026 | $138.88 |
| June 9, 2026 | $138.39 |
| June 8, 2026 | $143.04 |
| June 5, 2026 | $144.68 |
| June 4, 2026 | $149.67 |
| June 3, 2026 | $146.48 |
| June 2, 2026 | $148.86 |
| June 1, 2026 | $147.14 |
| May 29, 2026 | $137.97 |
| May 28, 2026 | $129.70 |
| May 27, 2026 | $127.93 |
| May 26, 2026 | $133.96 |
| May 22, 2026 | $133.93 |
| May 21, 2026 | $129.46 |
| May 20, 2026 | $130.00 |
| May 19, 2026 | $127.64 |
| May 18, 2026 | $126.50 |
| May 15, 2026 | $122.78 |
| May 14, 2026 | $121.86 |
| May 13, 2026 | $117.69 |
| May 12, 2026 | $113.87 |
| May 11, 2026 | $115.44 |
| May 8, 2026 | $114.07 |
| May 7, 2026 | $107.97 |
| May 6, 2026 | $89.95 |
| May 5, 2026 | $89.92 |
| May 4, 2026 | $89.24 |
| May 1, 2026 | $86.29 |
| April 30, 2026 | $84.31 |
| April 29, 2026 | $86.11 |
| April 28, 2026 | $85.72 |
| April 27, 2026 | $85.67 |
| April 24, 2026 | $84.34 |
| April 23, 2026 | $82.76 |
| April 22, 2026 | $87.09 |
| April 21, 2026 | $85.26 |
| April 20, 2026 | $82.60 |
| April 17, 2026 | $81.84 |
| April 16, 2026 | $82.40 |
| April 15, 2026 | $79.64 |
| April 14, 2026 | $78.70 |
| April 13, 2026 | $78.74 |
| April 10, 2026 | $76.70 |
| April 9, 2026 | $80.66 |
| April 8, 2026 | $83.51 |
| April 7, 2026 | $83.72 |
| April 6, 2026 | $82.29 |
| April 2, 2026 | $82.53 |
| April 1, 2026 | $81.15 |
| March 31, 2026 | $81.72 |
| March 30, 2026 | $79.05 |
| March 27, 2026 | $78.20 |
| March 26, 2026 | $81.03 |
| March 25, 2026 | $78.89 |
| March 24, 2026 | $79.34 |
| March 23, 2026 | $82.77 |
| March 20, 2026 | $81.40 |
| March 19, 2026 | $83.12 |
| March 18, 2026 | $83.39 |
| March 17, 2026 | $83.16 |
| March 16, 2026 | $84.49 |
| March 13, 2026 | $83.44 |
| March 12, 2026 | $84.40 |
| March 11, 2026 | $83.48 |
| March 10, 2026 | $84.20 |
| March 9, 2026 | $83.81 |
| March 6, 2026 | $83.67 |
| March 5, 2026 | $84.42 |
| March 4, 2026 | $82.79 |
| March 3, 2026 | $81.10 |
| March 2, 2026 | $79.18 |
| Feb. 27, 2026 | $79.03 |
| Feb. 26, 2026 | $79.20 |
| Feb. 25, 2026 | $77.35 |
| Feb. 24, 2026 | $75.23 |
| Feb. 23, 2026 | $75.60 |
| Feb. 20, 2026 | $80.00 |
| Feb. 19, 2026 | $81.67 |
| Feb. 18, 2026 | $80.69 |
| Feb. 17, 2026 | $81.69 |
| Feb. 13, 2026 | $85.56 |
| Feb. 12, 2026 | $84.26 |
| Feb. 11, 2026 | $87.82 |
| Feb. 10, 2026 | $85.53 |
| Feb. 9, 2026 | $85.93 |
| Feb. 6, 2026 | $82.76 |
| Feb. 5, 2026 | $78.93 |
| Feb. 4, 2026 | $81.12 |
| Feb. 3, 2026 | $79.30 |
| Feb. 2, 2026 | $81.29 |
| Jan. 30, 2026 | $81.26 |
| Jan. 29, 2026 | $81.51 |
| Jan. 28, 2026 | $82.08 |
| Jan. 27, 2026 | $81.71 |
| Jan. 26, 2026 | $83.07 |
| Jan. 23, 2026 | $81.64 |
| Jan. 22, 2026 | $77.62 |
| Jan. 21, 2026 | $75.75 |
| Jan. 20, 2026 | $75.46 |
| Jan. 16, 2026 | $75.38 |
| Jan. 15, 2026 | $76.32 |
| Jan. 14, 2026 | $76.39 |
| Jan. 13, 2026 | $78.33 |
| Jan. 12, 2026 | $78.66 |
| Jan. 9, 2026 | $79.22 |
| Jan. 8, 2026 | $78.05 |
| Jan. 7, 2026 | $80.02 |
| Jan. 6, 2026 | $78.44 |
| Jan. 5, 2026 | $77.94 |
| Jan. 2, 2026 | $77.88 |
| Dec. 31, 2025 | $79.41 |
| Dec. 30, 2025 | $80.31 |
| Dec. 29, 2025 | $80.82 |
| Dec. 26, 2025 | $81.56 |
| Dec. 24, 2025 | $81.18 |
| Dec. 23, 2025 | $80.66 |
| Dec. 22, 2025 | $81.74 |
| Dec. 19, 2025 | $80.24 |
| Dec. 18, 2025 | $79.75 |
| Dec. 17, 2025 | $79.38 |
| Dec. 16, 2025 | $82.47 |
| Dec. 15, 2025 | $81.52 |
| Dec. 12, 2025 | $82.22 |
| Dec. 11, 2025 | $82.47 |
| Dec. 10, 2025 | $81.60 |
| Dec. 9, 2025 | $83.50 |
| Dec. 8, 2025 | $83.53 |
| Dec. 5, 2025 | $86.92 |
| Dec. 4, 2025 | $85.18 |
| Dec. 3, 2025 | $82.76 |
| Dec. 2, 2025 | $82.94 |
| Dec. 1, 2025 | $81.82 |
| Nov. 28, 2025 | $81.13 |
| Nov. 26, 2025 | $80.55 |
| Nov. 25, 2025 | $80.87 |
| Nov. 24, 2025 | $79.77 |
| Nov. 21, 2025 | $78.86 |
| Nov. 20, 2025 | $78.04 |
| Nov. 19, 2025 | $79.73 |
| Nov. 18, 2025 | $80.15 |
| Nov. 17, 2025 | $81.94 |
| Nov. 14, 2025 | $82.31 |
| Nov. 13, 2025 | $81.03 |
| Nov. 12, 2025 | $82.14 |
| Nov. 11, 2025 | $83.66 |
| Nov. 10, 2025 | $82.28 |
| Nov. 7, 2025 | $81.79 |
| Nov. 6, 2025 | $80.54 |
| Nov. 5, 2025 | $85.99 |
| Nov. 4, 2025 | $85.22 |
| Nov. 3, 2025 | $87.52 |
| Oct. 31, 2025 | $86.43 |
| Oct. 30, 2025 | $84.20 |
| Oct. 29, 2025 | $84.22 |
| Oct. 28, 2025 | $85.87 |
| Oct. 27, 2025 | $85.29 |
Key figures
- 52-week range
- $75.23–$194.75Low Feb. 24, 2026; high Oct. 9, 2026
- Average daily volume
- 4.4MPast 3 months
- Market value
- $134.51B
- Dividend yield
- —
- From 52-week high
- −5.86%
Price change
- 1 month
- +5.69%
- 3 months
- +20.32%
- Year to date
- +130.87%
- 1 year
- +114.27%
$1,000 a year ago
$1,000 put into FTNT at the close on Oct. 24, 2025 would be worth $2,143.
Price only, dividends not included.
What Wall Street says about FTNT
In the past 90 days, Wall Street firms published 22 rating or price-target actions on FTNT: 2 new ratings and 20 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Underweight | $118 to $140 | |
| Truist Securities | Raises target | Buy | $183 to $200 | |
| Mizuho | Raises target | Underperform | $138 to $160 | |
| Wells Fargo | Raises target | Underweight | $135 to $160 | |
| TD Cowen | Raises target | Buy | $215 to $225 | |
| Barclays | Raises target | Equal-weight | $190 to $210 | |
| RBC Capital | Raises target | Sector perform | $185 to $205 | |
| Amerx | Initiates coverage | Overweight | $240 | |
| Bernstein | Raises target | Market perform | $102 to $145 | |
| Wedbush | Assumes coverage | Neutral | $155 | |
| Susquehanna | Raises target | Neutral | $115 to $160 | |
| Barclays | Raises target | Equal-weight | $170 to $190 | |
| BTIG | Raises target | Buy | $186 to $203 | |
| Cantor Fitzgerald | Raises target | Neutral | $165 to $185 | |
| Citigroup | Raises target | Neutral | $165 to $185 | |
| Evercore ISI Group | Raises target | In-line | $150 to $165 | |
| Morgan Stanley | Raises target | Equal-weight | $133 to $136 | |
| Piper Sandler | Raises target | Neutral | $110 to $175 | |
| RBC Capital | Raises target | Sector perform | $160 to $185 | |
| Rosenblatt | Raises target | Buy | $185 to $195 | |
| Stifel | Raises target | Hold | $102 to $175 | |
| Wells Fargo | Raises target | Underweight | $120 to $135 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fortinet, Inc.
Fortinet is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, zero-trust access, and security operations. The firm derives a majority of its revenue through sales of its subscriptions and support-based business. The California-based firm has more than 800,000 customers across the world.
- Headquarters
- Sunnyvale, Calif.
- Employees
- 15,472
- Listed
- Nov. 18, 2009
- Sector
- Technology
- Industry
- Computer peripheral equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about FTNT is on the site yet.