Nasdaq · Common stock

Palo Alto Networks (PANW)

$390.46 +$9.91 (+2.60%)

Day’s range: $379.48–$394.70
Volume: 5.1M

Monday’s close

PANW price history

PANW closed at $390.46 on Oct. 26, 2026. Over the past year, its daily close ranged from $141.67 on Feb. 24, 2026 to $419.91 on Oct. 6, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $100 to $500, not from zero. As of the close on Oct. 26, 2026

Data table: PANW daily closes, the past year

PANW daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$390.46
Oct. 23, 2026	$380.55
Oct. 22, 2026	$354.92
Oct. 21, 2026	$347.25
Oct. 20, 2026	$340.28
Oct. 19, 2026	$346.95
Oct. 16, 2026	$342.00
Oct. 15, 2026	$370.27
Oct. 14, 2026	$375.04
Oct. 13, 2026	$397.03
Oct. 12, 2026	$403.83
Oct. 9, 2026	$418.78
Oct. 8, 2026	$398.50
Oct. 7, 2026	$405.57
Oct. 6, 2026	$419.91
Oct. 5, 2026	$406.76
Oct. 2, 2026	$403.24
Oct. 1, 2026	$396.25
Sept. 30, 2026	$397.31
Sept. 29, 2026	$388.41
Sept. 28, 2026	$392.09
Sept. 25, 2026	$374.74
Sept. 24, 2026	$389.92
Sept. 23, 2026	$393.30
Sept. 22, 2026	$374.57
Sept. 21, 2026	$371.76
Sept. 18, 2026	$363.58
Sept. 17, 2026	$375.06
Sept. 16, 2026	$375.65
Sept. 15, 2026	$375.09
Sept. 14, 2026	$373.94
Sept. 11, 2026	$330.65
Sept. 10, 2026	$338.49
Sept. 9, 2026	$335.10
Sept. 8, 2026	$336.98
Sept. 4, 2026	$333.26
Sept. 3, 2026	$331.94
Sept. 2, 2026	$328.48
Sept. 1, 2026	$362.09
Aug. 31, 2026	$382.13
Aug. 28, 2026	$371.59
Aug. 27, 2026	$382.85
Aug. 26, 2026	$339.31
Aug. 25, 2026	$339.90
Aug. 24, 2026	$350.90
Aug. 21, 2026	$357.87
Aug. 20, 2026	$349.56
Aug. 19, 2026	$359.76
Aug. 18, 2026	$374.14
Aug. 17, 2026	$375.76
Aug. 14, 2026	$384.27
Aug. 13, 2026	$396.00
Aug. 12, 2026	$387.01
Aug. 11, 2026	$383.80
Aug. 10, 2026	$385.04
Aug. 7, 2026	$363.86
Aug. 6, 2026	$359.49
Aug. 5, 2026	$362.66
Aug. 4, 2026	$366.34
Aug. 3, 2026	$347.13
July 31, 2026	$331.83
July 30, 2026	$325.68
July 29, 2026	$314.15
July 28, 2026	$319.00
July 27, 2026	$317.32
July 24, 2026	$323.79
July 23, 2026	$325.63
July 22, 2026	$335.28
July 21, 2026	$342.15
July 20, 2026	$348.66
July 17, 2026	$358.68
July 16, 2026	$353.99
July 15, 2026	$354.02
July 14, 2026	$352.89
July 13, 2026	$330.30
July 10, 2026	$325.91
July 9, 2026	$338.31
July 8, 2026	$320.59
July 7, 2026	$337.04
July 6, 2026	$357.53
July 2, 2026	$348.06
July 1, 2026	$352.04
June 30, 2026	$341.02
June 29, 2026	$332.00
June 26, 2026	$304.20
June 25, 2026	$293.09
June 24, 2026	$285.26
June 23, 2026	$290.92
June 22, 2026	$286.40
June 18, 2026	$287.78
June 17, 2026	$282.13
June 16, 2026	$279.90
June 15, 2026	$284.54
June 12, 2026	$279.62
June 11, 2026	$279.53
June 10, 2026	$263.22
June 9, 2026	$260.52
June 8, 2026	$266.33
June 5, 2026	$272.05
June 4, 2026	$279.25
June 3, 2026	$280.43
June 2, 2026	$297.18
June 1, 2026	$300.48
May 29, 2026	$281.69
May 28, 2026	$257.77
May 27, 2026	$248.47
May 26, 2026	$256.75
May 22, 2026	$260.58
May 21, 2026	$252.92
May 20, 2026	$246.66
May 19, 2026	$240.13
May 18, 2026	$247.55
May 15, 2026	$242.83
May 14, 2026	$238.21
May 13, 2026	$227.79
May 12, 2026	$215.60
May 11, 2026	$213.66
May 8, 2026	$207.88
May 7, 2026	$196.53
May 6, 2026	$183.68
May 5, 2026	$183.98
May 4, 2026	$184.56
May 1, 2026	$181.08
April 30, 2026	$179.32
April 29, 2026	$181.54
April 28, 2026	$180.99
April 27, 2026	$182.90
April 24, 2026	$178.54
April 23, 2026	$173.21
April 22, 2026	$181.20
April 21, 2026	$174.96
April 20, 2026	$169.56
April 17, 2026	$167.85
April 16, 2026	$166.97
April 15, 2026	$164.11
April 14, 2026	$161.59
April 13, 2026	$162.51
April 10, 2026	$155.73
April 9, 2026	$166.99
April 8, 2026	$173.78
April 7, 2026	$169.87
April 6, 2026	$161.95
April 2, 2026	$163.21
April 1, 2026	$160.67
March 31, 2026	$160.32
March 30, 2026	$154.35
March 27, 2026	$147.02
March 26, 2026	$156.36
March 25, 2026	$153.22
March 24, 2026	$157.21
March 23, 2026	$164.05
March 20, 2026	$162.95
March 19, 2026	$169.74
March 18, 2026	$168.91
March 17, 2026	$169.19
March 16, 2026	$167.45
March 13, 2026	$167.02
March 12, 2026	$168.12
March 11, 2026	$164.93
March 10, 2026	$165.58
March 9, 2026	$165.10
March 6, 2026	$165.05
March 5, 2026	$163.16
March 4, 2026	$158.56
March 3, 2026	$156.09
March 2, 2026	$150.15
Feb. 27, 2026	$148.92
Feb. 26, 2026	$149.40
Feb. 25, 2026	$144.84
Feb. 24, 2026	$141.67
Feb. 23, 2026	$144.14
Feb. 20, 2026	$148.70
Feb. 19, 2026	$150.99
Feb. 18, 2026	$152.35
Feb. 17, 2026	$163.50
Feb. 13, 2026	$166.95
Feb. 12, 2026	$162.81
Feb. 11, 2026	$165.30
Feb. 10, 2026	$165.51
Feb. 9, 2026	$166.00
Feb. 6, 2026	$159.32
Feb. 5, 2026	$154.77
Feb. 4, 2026	$166.72
Feb. 3, 2026	$166.24
Feb. 2, 2026	$175.42
Jan. 30, 2026	$176.97
Jan. 29, 2026	$176.20
Jan. 28, 2026	$183.74
Jan. 27, 2026	$183.50
Jan. 26, 2026	$184.22
Jan. 23, 2026	$180.18
Jan. 22, 2026	$182.27
Jan. 21, 2026	$181.47
Jan. 20, 2026	$184.06
Jan. 16, 2026	$187.66
Jan. 15, 2026	$187.73
Jan. 14, 2026	$190.93
Jan. 13, 2026	$190.85
Jan. 12, 2026	$188.88
Jan. 9, 2026	$189.02
Jan. 8, 2026	$190.80
Jan. 7, 2026	$193.90
Jan. 6, 2026	$185.86
Jan. 5, 2026	$182.12
Jan. 2, 2026	$179.37
Dec. 31, 2025	$184.20
Dec. 30, 2025	$186.85
Dec. 29, 2025	$186.85
Dec. 26, 2025	$188.45
Dec. 24, 2025	$187.22
Dec. 23, 2025	$188.12
Dec. 22, 2025	$189.49
Dec. 19, 2025	$186.88
Dec. 18, 2025	$185.88
Dec. 17, 2025	$183.44
Dec. 16, 2025	$187.09
Dec. 15, 2025	$185.88
Dec. 12, 2025	$191.69
Dec. 11, 2025	$190.36
Dec. 10, 2025	$192.96
Dec. 9, 2025	$195.00
Dec. 8, 2025	$195.35
Dec. 5, 2025	$198.84
Dec. 4, 2025	$195.68
Dec. 3, 2025	$193.63
Dec. 2, 2025	$189.88
Dec. 1, 2025	$187.73
Nov. 28, 2025	$190.13
Nov. 26, 2025	$185.35
Nov. 25, 2025	$186.27
Nov. 24, 2025	$183.89
Nov. 21, 2025	$182.90
Nov. 20, 2025	$185.07
Nov. 19, 2025	$199.90
Nov. 18, 2025	$201.00
Nov. 17, 2025	$202.90
Nov. 14, 2025	$205.25
Nov. 13, 2025	$204.77
Nov. 12, 2025	$210.04
Nov. 11, 2025	$218.27
Nov. 10, 2025	$216.54
Nov. 7, 2025	$212.29
Nov. 6, 2025	$211.37
Nov. 5, 2025	$213.18
Nov. 4, 2025	$214.52
Nov. 3, 2025	$219.23
Oct. 31, 2025	$220.24
Oct. 30, 2025	$218.27
Oct. 29, 2025	$217.16
Oct. 28, 2025	$221.38
Oct. 27, 2025	$220.29

Key figures

52-week range: $141.67–$419.91Low Feb. 24, 2026; high Oct. 6, 2026
Average daily volume: 6.0MPast 3 months
Market value: $319.40B
Dividend yield: —
From 52-week high: −7.01%

Price change

1 month: +4.19%
3 months: +20.59%
Year to date: +111.98%
1 year: +79.84%

Monday’s close

$1,000 a year ago

$1,000 put into PANW at the close on Oct. 24, 2025 would be worth $1,798.

Price only, dividends not included.

Monday’s close

What Wall Street says about PANW

In the past 90 days, Wall Street firms published 40 rating or price-target actions on PANW: 1 downgrade, 2 new ratings, 5 reiterated ratings and 32 raised price targets.

Rating and price-target actions on PANW, past 90 days
	Action	Rating
Citigroup	Raises target	Buy	$410 to $440	Oct. 15
Wells Fargo	Raises target	Overweight	$475 to $525	Oct. 13
Amerx	Initiates coverage	Hold	—	Oct. 8
TD Cowen	Raises target	Buy	$400 to $440	Oct. 2
BTIG	Raises target	Buy	$404 to $425	Sept. 28
Morgan Stanley	Raises target	Overweight	$394 to $410	Sept. 21
Bernstein	Downgrade	Outperform to Market perform	$253 to $351	Sept. 17
Wedbush	Assumes coverage	Outperform	$400	Sept. 11
Argus Research	Reiterates	Buy	$425	Sept. 3
Barclays	Raises target	Overweight	$370 to $375	Sept. 2
BTIG	Raises target	Buy	$380 to $404	Sept. 2
Cantor Fitzgerald	Reiterates	Overweight	$425	Sept. 2
Citigroup	Raises target	Buy	$400 to $410	Sept. 2
DA Davidson	Raises target	Buy	$345 to $420	Sept. 2
Guggenheim	Reiterates	Neutral	—	Sept. 2
Morgan Stanley	Raises target	Overweight	$387 to $394	Sept. 2
Needham	Reiterates	Buy	$425	Sept. 2
Oppenheimer	Raises target	Outperform	$400 to $450	Sept. 2
Piper Sandler	Raises target	Overweight	$345 to $410	Sept. 2
RBC Capital	Raises target	Outperform	$434 to $475	Sept. 2
Rosenblatt	Raises target	Buy	$355 to $415	Sept. 2
Roth Capital	Raises target	Neutral	$210 to $300	Sept. 2
Susquehanna	Raises target	Positive	$350 to $415	Sept. 2
Scotiabank	Raises target	Sector outperform	$320 to $430	Aug. 31
Jefferies	Raises target	Buy	$335 to $450	Aug. 28
BTIG	Reiterates	Buy	$380	Aug. 26
JP Morgan	Raises target	Overweight	$326 to $384	Aug. 25
Benchmark	Raises target	Buy	$340 to $400	Aug. 24
BMO Capital	Raises target	Outperform	$335 to $415	Aug. 20
Cantor Fitzgerald	Raises target	Overweight	$340 to $425	Aug. 19
Mizuho	Raises target	Outperform	$305 to $415	Aug. 19
Stifel	Raises target	Buy	$330 to $415	Aug. 19
Truist Securities	Raises target	Buy	$375 to $435	Aug. 19
UBS	Raises target	Neutral	$300 to $390	Aug. 19
TD Cowen	Raises target	Buy	$360 to $400	Aug. 17
Wells Fargo	Raises target	Overweight	$420 to $475	Aug. 17
RBC Capital	Raises target	Outperform	$330 to $434	Aug. 14
Citizens	Raises target	Market outperform	$320 to $415	Aug. 12
Barclays	Raises target	Overweight	$315 to $370	Aug. 5
Oppenheimer	Raises target	Outperform	$350 to $400	Aug. 4

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Palo Alto Networks, Inc. Common Stock

Palo Alto Networks is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, and security operations. The California-based firm has more than 80,000 enterprise customers across the world, including more than three-fourths of the Global 2000.

Headquarters: Santa Clara, Calif.
Employees: 21,921
Listed: July 20, 2012
Sector: Technology
Industry: Computer peripheral equipment, nec

paloaltonetworks.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about PANW is on the site yet.

FTNTFortinet, Inc.
LOGILogitech International SA
CRSRCorsair Gaming, Inc. Common Stock
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
MITKMitek Systems, Inc.
XRXXerox Holdings Corporation Common Stock

PANW price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about PANW

About Palo Alto Networks, Inc. Common Stock

In WallStreetDigest editions

Related companies