Nasdaq · Common stock
G-Iii Apparel Group (GIII)
$29.65 −$0.20 (−0.67%)
- Day’s range
- $29.58–$30.30
- Volume
- 430,340
GIII price history
GIII closed at $29.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.74 on March 16, 2026 to $36.81 on July 28, 2026.
Data table: GIII daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.65 |
| Oct. 23, 2026 | $29.85 |
| Oct. 22, 2026 | $29.78 |
| Oct. 21, 2026 | $28.44 |
| Oct. 20, 2026 | $28.51 |
| Oct. 19, 2026 | $28.40 |
| Oct. 16, 2026 | $28.38 |
| Oct. 15, 2026 | $28.40 |
| Oct. 14, 2026 | $27.50 |
| Oct. 13, 2026 | $27.45 |
| Oct. 12, 2026 | $27.21 |
| Oct. 9, 2026 | $27.07 |
| Oct. 8, 2026 | $26.77 |
| Oct. 7, 2026 | $26.95 |
| Oct. 6, 2026 | $26.78 |
| Oct. 5, 2026 | $26.99 |
| Oct. 2, 2026 | $27.37 |
| Oct. 1, 2026 | $27.57 |
| Sept. 30, 2026 | $27.12 |
| Sept. 29, 2026 | $27.25 |
| Sept. 28, 2026 | $27.13 |
| Sept. 25, 2026 | $27.12 |
| Sept. 24, 2026 | $27.05 |
| Sept. 23, 2026 | $26.94 |
| Sept. 22, 2026 | $28.22 |
| Sept. 21, 2026 | $27.66 |
| Sept. 18, 2026 | $27.57 |
| Sept. 17, 2026 | $27.67 |
| Sept. 16, 2026 | $28.17 |
| Sept. 15, 2026 | $27.76 |
| Sept. 14, 2026 | $27.83 |
| Sept. 11, 2026 | $27.89 |
| Sept. 10, 2026 | $27.67 |
| Sept. 9, 2026 | $27.54 |
| Sept. 8, 2026 | $27.62 |
| Sept. 4, 2026 | $27.74 |
| Sept. 3, 2026 | $27.23 |
| Sept. 2, 2026 | $28.47 |
| Sept. 1, 2026 | $32.17 |
| Aug. 31, 2026 | $32.59 |
| Aug. 28, 2026 | $33.46 |
| Aug. 27, 2026 | $33.35 |
| Aug. 26, 2026 | $33.53 |
| Aug. 25, 2026 | $33.29 |
| Aug. 24, 2026 | $33.80 |
| Aug. 21, 2026 | $33.78 |
| Aug. 20, 2026 | $33.18 |
| Aug. 19, 2026 | $34.10 |
| Aug. 18, 2026 | $33.72 |
| Aug. 17, 2026 | $33.77 |
| Aug. 14, 2026 | $33.90 |
| Aug. 13, 2026 | $33.80 |
| Aug. 12, 2026 | $33.46 |
| Aug. 11, 2026 | $34.11 |
| Aug. 10, 2026 | $35.14 |
| Aug. 7, 2026 | $35.46 |
| Aug. 6, 2026 | $35.77 |
| Aug. 5, 2026 | $36.47 |
| Aug. 4, 2026 | $36.48 |
| Aug. 3, 2026 | $36.40 |
| July 31, 2026 | $36.41 |
| July 30, 2026 | $36.69 |
| July 29, 2026 | $36.54 |
| July 28, 2026 | $36.81 |
| July 27, 2026 | $35.93 |
| July 24, 2026 | $34.95 |
| July 23, 2026 | $34.48 |
| July 22, 2026 | $35.75 |
| July 21, 2026 | $35.76 |
| July 20, 2026 | $35.45 |
| July 17, 2026 | $35.42 |
| July 16, 2026 | $35.90 |
| July 15, 2026 | $35.21 |
| July 14, 2026 | $34.18 |
| July 13, 2026 | $34.50 |
| July 10, 2026 | $34.75 |
| July 9, 2026 | $34.17 |
| July 8, 2026 | $33.80 |
| July 7, 2026 | $33.92 |
| July 6, 2026 | $33.60 |
| July 2, 2026 | $33.50 |
| July 1, 2026 | $33.57 |
| June 30, 2026 | $33.71 |
| June 29, 2026 | $32.92 |
| June 26, 2026 | $34.06 |
| June 25, 2026 | $33.38 |
| June 24, 2026 | $34.40 |
| June 23, 2026 | $33.62 |
| June 22, 2026 | $34.15 |
| June 18, 2026 | $34.77 |
| June 17, 2026 | $34.05 |
| June 16, 2026 | $34.86 |
| June 15, 2026 | $34.63 |
| June 12, 2026 | $35.28 |
| June 11, 2026 | $35.67 |
| June 10, 2026 | $34.07 |
| June 9, 2026 | $34.00 |
| June 8, 2026 | $34.92 |
| June 5, 2026 | $33.71 |
| June 4, 2026 | $32.04 |
| June 3, 2026 | $32.29 |
| June 2, 2026 | $32.58 |
| June 1, 2026 | $32.21 |
| May 29, 2026 | $32.33 |
| May 28, 2026 | $32.93 |
| May 27, 2026 | $32.29 |
| May 26, 2026 | $31.68 |
| May 22, 2026 | $30.82 |
| May 21, 2026 | $30.47 |
| May 20, 2026 | $29.64 |
| May 19, 2026 | $28.33 |
| May 18, 2026 | $29.03 |
| May 15, 2026 | $28.73 |
| May 14, 2026 | $29.75 |
| May 13, 2026 | $29.43 |
| May 12, 2026 | $29.67 |
| May 11, 2026 | $30.26 |
| May 8, 2026 | $31.77 |
| May 7, 2026 | $31.30 |
| May 6, 2026 | $31.95 |
| May 5, 2026 | $30.95 |
| May 4, 2026 | $30.65 |
| May 1, 2026 | $31.54 |
| April 30, 2026 | $31.19 |
| April 29, 2026 | $30.90 |
| April 28, 2026 | $31.44 |
| April 27, 2026 | $31.68 |
| April 24, 2026 | $31.36 |
| April 23, 2026 | $31.50 |
| April 22, 2026 | $31.32 |
| April 21, 2026 | $31.90 |
| April 20, 2026 | $31.39 |
| April 17, 2026 | $30.49 |
| April 16, 2026 | $29.50 |
| April 15, 2026 | $29.72 |
| April 14, 2026 | $29.46 |
| April 13, 2026 | $29.31 |
| April 10, 2026 | $29.57 |
| April 9, 2026 | $29.81 |
| April 8, 2026 | $29.09 |
| April 7, 2026 | $28.14 |
| April 6, 2026 | $28.29 |
| April 2, 2026 | $28.00 |
| April 1, 2026 | $27.66 |
| March 31, 2026 | $27.70 |
| March 30, 2026 | $27.01 |
| March 27, 2026 | $26.55 |
| March 26, 2026 | $26.89 |
| March 25, 2026 | $27.13 |
| March 24, 2026 | $26.96 |
| March 23, 2026 | $27.22 |
| March 20, 2026 | $26.64 |
| March 19, 2026 | $27.05 |
| March 18, 2026 | $26.05 |
| March 17, 2026 | $25.77 |
| March 16, 2026 | $25.74 |
| March 13, 2026 | $26.38 |
| March 12, 2026 | $26.19 |
| March 11, 2026 | $29.57 |
| March 10, 2026 | $29.62 |
| March 9, 2026 | $29.26 |
| March 6, 2026 | $29.44 |
| March 5, 2026 | $30.16 |
| March 4, 2026 | $30.68 |
| March 3, 2026 | $30.45 |
| March 2, 2026 | $30.56 |
| Feb. 27, 2026 | $30.59 |
| Feb. 26, 2026 | $31.77 |
| Feb. 25, 2026 | $31.19 |
| Feb. 24, 2026 | $31.05 |
| Feb. 23, 2026 | $30.60 |
| Feb. 20, 2026 | $31.89 |
| Feb. 19, 2026 | $31.62 |
| Feb. 18, 2026 | $31.75 |
| Feb. 17, 2026 | $30.63 |
| Feb. 13, 2026 | $30.15 |
| Feb. 12, 2026 | $30.07 |
| Feb. 11, 2026 | $30.15 |
| Feb. 10, 2026 | $30.20 |
| Feb. 9, 2026 | $30.02 |
| Feb. 6, 2026 | $30.51 |
| Feb. 5, 2026 | $30.19 |
| Feb. 4, 2026 | $31.08 |
| Feb. 3, 2026 | $30.00 |
| Feb. 2, 2026 | $29.98 |
| Jan. 30, 2026 | $29.35 |
| Jan. 29, 2026 | $28.78 |
| Jan. 28, 2026 | $28.13 |
| Jan. 27, 2026 | $28.20 |
| Jan. 26, 2026 | $28.64 |
| Jan. 23, 2026 | $28.65 |
| Jan. 22, 2026 | $29.16 |
| Jan. 21, 2026 | $29.51 |
| Jan. 20, 2026 | $28.73 |
| Jan. 16, 2026 | $30.05 |
| Jan. 15, 2026 | $30.68 |
| Jan. 14, 2026 | $29.77 |
| Jan. 13, 2026 | $30.02 |
| Jan. 12, 2026 | $29.64 |
| Jan. 9, 2026 | $29.86 |
| Jan. 8, 2026 | $30.31 |
| Jan. 7, 2026 | $29.53 |
| Jan. 6, 2026 | $29.98 |
| Jan. 5, 2026 | $29.19 |
| Jan. 2, 2026 | $29.51 |
| Dec. 31, 2025 | $28.96 |
| Dec. 30, 2025 | $29.73 |
| Dec. 29, 2025 | $29.87 |
| Dec. 26, 2025 | $30.42 |
| Dec. 24, 2025 | $30.24 |
| Dec. 23, 2025 | $30.25 |
| Dec. 22, 2025 | $30.71 |
| Dec. 19, 2025 | $30.26 |
| Dec. 18, 2025 | $31.59 |
| Dec. 17, 2025 | $32.07 |
| Dec. 16, 2025 | $31.63 |
| Dec. 15, 2025 | $31.81 |
| Dec. 12, 2025 | $31.41 |
| Dec. 11, 2025 | $30.80 |
| Dec. 10, 2025 | $31.50 |
| Dec. 9, 2025 | $30.82 |
| Dec. 8, 2025 | $29.67 |
| Dec. 5, 2025 | $30.38 |
| Dec. 4, 2025 | $29.45 |
| Dec. 3, 2025 | $29.63 |
| Dec. 2, 2025 | $29.42 |
| Dec. 1, 2025 | $29.49 |
| Nov. 28, 2025 | $29.15 |
| Nov. 26, 2025 | $29.47 |
| Nov. 25, 2025 | $29.51 |
| Nov. 24, 2025 | $28.24 |
| Nov. 21, 2025 | $28.37 |
| Nov. 20, 2025 | $27.10 |
| Nov. 19, 2025 | $26.99 |
| Nov. 18, 2025 | $27.20 |
| Nov. 17, 2025 | $27.21 |
| Nov. 14, 2025 | $27.94 |
| Nov. 13, 2025 | $28.23 |
| Nov. 12, 2025 | $28.58 |
| Nov. 11, 2025 | $28.08 |
| Nov. 10, 2025 | $27.87 |
| Nov. 7, 2025 | $27.62 |
| Nov. 6, 2025 | $27.50 |
| Nov. 5, 2025 | $28.25 |
| Nov. 4, 2025 | $26.92 |
| Nov. 3, 2025 | $26.89 |
| Oct. 31, 2025 | $26.85 |
| Oct. 30, 2025 | $27.34 |
| Oct. 29, 2025 | $27.87 |
| Oct. 28, 2025 | $28.19 |
| Oct. 27, 2025 | $28.34 |
Key figures
- 52-week range
- $25.74–$36.81Low March 16, 2026; high July 28, 2026
- Average daily volume
- 628,573Past 3 months
- Market value
- $1.27B
- Dividend yield
- 1.35%Past 12 months of regular dividends
- From 52-week high
- −19.45%
Price change
- 1 month
- +9.33%
- 3 months
- −15.16%
- Year to date
- +2.38%
- 1 year
- +4.92%
$1,000 a year ago
$1,000 put into GIII at the close on Oct. 24, 2025 would be worth $1,049.
Price only, dividends not included.
What Wall Street says about GIII
In the past 90 days, Wall Street firms published 3 rating or price-target actions on GIII: 1 reiterated rating, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Neutral | $26 to $27 | |
| Telsey Advisory Group | Cuts target | Market perform | $38 to $32 | |
| BTIG | Reiterates | Buy | $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $0.10 |
| Regular, paid July 8 | $0.10 |
| Regular, paid March 30 | $0.10 |
| Regular, paid Dec. 29, 2025 | $0.10 |
About G-Iii Apparel Group Ltd
G-III Apparel Group Ltd is an apparel manufacturing company. The company makes a wide range of apparel, footwear, and accessories that sells under its own brands, licensed brands, and private-label brands. It has a substantial portfolio for licensed and proprietary brands, anchored by brands: DKNY, Donna Karan, Karl Lagerfeld, Karl Lagerfeld Paris, Vilebrequin, and others. The reportable segments of the company are Wholesale Operations and Retail Operations. The Wholesale operations segment includes sales of products under brands licensed by from third parties, and sales of products under its own brands and private label brands. The retail operations segment consists of Wilsons Leather, G.H. Bass, and DKNY retail stores. It derives majority of its revenue from Wholesale operations.
- Headquarters
- New York, N.Y.
- Employees
- 4,500
- Listed
- Dec. 14, 1989
- Sector
- Consumer discretionary
- Industry
- Apparel & other finishd prods of fabrics & similar matl
In WallStreetDigest editions
No WallStreetDigest article about GIII is on the site yet.