Nasdaq · Common stock
lululemon athletica (LULU)
$102.91 +$3.90 (+3.94%)
- Day’s range
- $98.82–$104.22
- Volume
- 3.6M
LULU price history
LULU closed at $102.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $91.88 on Oct. 7, 2026 to $215.88 on Jan. 6, 2026.
Data table: LULU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $102.91 |
| Oct. 23, 2026 | $99.01 |
| Oct. 22, 2026 | $104.06 |
| Oct. 21, 2026 | $96.53 |
| Oct. 20, 2026 | $99.94 |
| Oct. 19, 2026 | $97.76 |
| Oct. 16, 2026 | $97.10 |
| Oct. 15, 2026 | $99.09 |
| Oct. 14, 2026 | $94.09 |
| Oct. 13, 2026 | $94.34 |
| Oct. 12, 2026 | $94.66 |
| Oct. 9, 2026 | $94.50 |
| Oct. 8, 2026 | $92.68 |
| Oct. 7, 2026 | $91.88 |
| Oct. 6, 2026 | $93.61 |
| Oct. 5, 2026 | $93.14 |
| Oct. 2, 2026 | $94.46 |
| Oct. 1, 2026 | $95.86 |
| Sept. 30, 2026 | $96.19 |
| Sept. 29, 2026 | $96.87 |
| Sept. 28, 2026 | $100.58 |
| Sept. 25, 2026 | $101.30 |
| Sept. 24, 2026 | $101.64 |
| Sept. 23, 2026 | $102.28 |
| Sept. 22, 2026 | $103.73 |
| Sept. 21, 2026 | $101.30 |
| Sept. 18, 2026 | $98.06 |
| Sept. 17, 2026 | $99.39 |
| Sept. 16, 2026 | $95.98 |
| Sept. 15, 2026 | $98.37 |
| Sept. 14, 2026 | $100.30 |
| Sept. 11, 2026 | $98.97 |
| Sept. 10, 2026 | $96.88 |
| Sept. 9, 2026 | $99.72 |
| Sept. 8, 2026 | $103.19 |
| Sept. 4, 2026 | $100.61 |
| Sept. 3, 2026 | $121.77 |
| Sept. 2, 2026 | $120.07 |
| Sept. 1, 2026 | $118.00 |
| Aug. 31, 2026 | $120.26 |
| Aug. 28, 2026 | $120.81 |
| Aug. 27, 2026 | $115.00 |
| Aug. 26, 2026 | $116.35 |
| Aug. 25, 2026 | $118.33 |
| Aug. 24, 2026 | $122.78 |
| Aug. 21, 2026 | $121.07 |
| Aug. 20, 2026 | $115.69 |
| Aug. 19, 2026 | $119.45 |
| Aug. 18, 2026 | $119.01 |
| Aug. 17, 2026 | $115.74 |
| Aug. 14, 2026 | $119.55 |
| Aug. 13, 2026 | $119.56 |
| Aug. 12, 2026 | $120.87 |
| Aug. 11, 2026 | $125.61 |
| Aug. 10, 2026 | $127.80 |
| Aug. 7, 2026 | $128.58 |
| Aug. 6, 2026 | $124.73 |
| Aug. 5, 2026 | $123.51 |
| Aug. 4, 2026 | $123.03 |
| Aug. 3, 2026 | $123.67 |
| July 31, 2026 | $118.87 |
| July 30, 2026 | $119.48 |
| July 29, 2026 | $119.03 |
| July 28, 2026 | $120.32 |
| July 27, 2026 | $117.83 |
| July 24, 2026 | $114.28 |
| July 23, 2026 | $110.63 |
| July 22, 2026 | $113.37 |
| July 21, 2026 | $116.63 |
| July 20, 2026 | $116.67 |
| July 17, 2026 | $116.33 |
| July 16, 2026 | $118.79 |
| July 15, 2026 | $117.42 |
| July 14, 2026 | $117.32 |
| July 13, 2026 | $120.30 |
| July 10, 2026 | $119.26 |
| July 9, 2026 | $116.51 |
| July 8, 2026 | $113.62 |
| July 7, 2026 | $115.07 |
| July 6, 2026 | $115.64 |
| July 2, 2026 | $118.43 |
| July 1, 2026 | $116.40 |
| June 30, 2026 | $114.18 |
| June 29, 2026 | $114.29 |
| June 26, 2026 | $117.57 |
| June 25, 2026 | $112.06 |
| June 24, 2026 | $113.09 |
| June 23, 2026 | $108.92 |
| June 22, 2026 | $105.43 |
| June 18, 2026 | $111.77 |
| June 17, 2026 | $111.76 |
| June 16, 2026 | $115.50 |
| June 15, 2026 | $116.21 |
| June 12, 2026 | $118.77 |
| June 11, 2026 | $121.84 |
| June 10, 2026 | $118.93 |
| June 9, 2026 | $121.36 |
| June 8, 2026 | $117.55 |
| June 5, 2026 | $114.23 |
| June 4, 2026 | $124.92 |
| June 3, 2026 | $126.03 |
| June 2, 2026 | $126.47 |
| June 1, 2026 | $132.09 |
| May 29, 2026 | $131.18 |
| May 28, 2026 | $131.33 |
| May 27, 2026 | $131.04 |
| May 26, 2026 | $127.35 |
| May 22, 2026 | $127.18 |
| May 21, 2026 | $126.76 |
| May 20, 2026 | $125.19 |
| May 19, 2026 | $119.22 |
| May 18, 2026 | $120.26 |
| May 15, 2026 | $119.14 |
| May 14, 2026 | $121.06 |
| May 13, 2026 | $121.21 |
| May 12, 2026 | $125.13 |
| May 11, 2026 | $126.34 |
| May 8, 2026 | $131.18 |
| May 7, 2026 | $133.59 |
| May 6, 2026 | $132.04 |
| May 5, 2026 | $130.21 |
| May 4, 2026 | $128.98 |
| May 1, 2026 | $133.58 |
| April 30, 2026 | $137.70 |
| April 29, 2026 | $138.16 |
| April 28, 2026 | $142.39 |
| April 27, 2026 | $146.94 |
| April 24, 2026 | $143.80 |
| April 23, 2026 | $141.66 |
| April 22, 2026 | $163.45 |
| April 21, 2026 | $166.70 |
| April 20, 2026 | $166.81 |
| April 17, 2026 | $167.28 |
| April 16, 2026 | $162.92 |
| April 15, 2026 | $162.74 |
| April 14, 2026 | $160.60 |
| April 13, 2026 | $162.56 |
| April 10, 2026 | $163.86 |
| April 9, 2026 | $166.51 |
| April 8, 2026 | $158.86 |
| April 7, 2026 | $153.67 |
| April 6, 2026 | $156.18 |
| April 2, 2026 | $155.72 |
| April 1, 2026 | $158.81 |
| March 31, 2026 | $153.10 |
| March 30, 2026 | $145.83 |
| March 27, 2026 | $145.85 |
| March 26, 2026 | $151.39 |
| March 25, 2026 | $158.72 |
| March 24, 2026 | $160.95 |
| March 23, 2026 | $164.38 |
| March 20, 2026 | $162.82 |
| March 19, 2026 | $165.57 |
| March 18, 2026 | $165.39 |
| March 17, 2026 | $159.27 |
| March 16, 2026 | $159.91 |
| March 13, 2026 | $157.78 |
| March 12, 2026 | $158.19 |
| March 11, 2026 | $162.79 |
| March 10, 2026 | $166.43 |
| March 9, 2026 | $169.76 |
| March 6, 2026 | $170.13 |
| March 5, 2026 | $173.18 |
| March 4, 2026 | $173.21 |
| March 3, 2026 | $174.27 |
| March 2, 2026 | $176.17 |
| Feb. 27, 2026 | $185.17 |
| Feb. 26, 2026 | $186.10 |
| Feb. 25, 2026 | $182.55 |
| Feb. 24, 2026 | $179.49 |
| Feb. 23, 2026 | $178.11 |
| Feb. 20, 2026 | $187.30 |
| Feb. 19, 2026 | $182.88 |
| Feb. 18, 2026 | $182.13 |
| Feb. 17, 2026 | $177.72 |
| Feb. 13, 2026 | $176.42 |
| Feb. 12, 2026 | $169.53 |
| Feb. 11, 2026 | $175.86 |
| Feb. 10, 2026 | $180.62 |
| Feb. 9, 2026 | $175.68 |
| Feb. 6, 2026 | $172.85 |
| Feb. 5, 2026 | $170.09 |
| Feb. 4, 2026 | $178.00 |
| Feb. 3, 2026 | $171.57 |
| Feb. 2, 2026 | $179.08 |
| Jan. 30, 2026 | $174.50 |
| Jan. 29, 2026 | $172.54 |
| Jan. 28, 2026 | $180.35 |
| Jan. 27, 2026 | $186.39 |
| Jan. 26, 2026 | $192.79 |
| Jan. 23, 2026 | $191.07 |
| Jan. 22, 2026 | $194.66 |
| Jan. 21, 2026 | $189.84 |
| Jan. 20, 2026 | $188.76 |
| Jan. 16, 2026 | $201.87 |
| Jan. 15, 2026 | $205.01 |
| Jan. 14, 2026 | $203.14 |
| Jan. 13, 2026 | $211.90 |
| Jan. 12, 2026 | $209.04 |
| Jan. 9, 2026 | $203.90 |
| Jan. 8, 2026 | $212.17 |
| Jan. 7, 2026 | $211.72 |
| Jan. 6, 2026 | $215.88 |
| Jan. 5, 2026 | $212.40 |
| Jan. 2, 2026 | $210.81 |
| Dec. 31, 2025 | $207.81 |
| Dec. 30, 2025 | $210.67 |
| Dec. 29, 2025 | $212.54 |
| Dec. 26, 2025 | $208.97 |
| Dec. 24, 2025 | $210.40 |
| Dec. 23, 2025 | $212.68 |
| Dec. 22, 2025 | $212.37 |
| Dec. 19, 2025 | $209.45 |
| Dec. 18, 2025 | $215.11 |
| Dec. 17, 2025 | $207.87 |
| Dec. 16, 2025 | $206.74 |
| Dec. 15, 2025 | $206.29 |
| Dec. 12, 2025 | $204.97 |
| Dec. 11, 2025 | $187.01 |
| Dec. 10, 2025 | $187.62 |
| Dec. 9, 2025 | $182.28 |
| Dec. 8, 2025 | $183.04 |
| Dec. 5, 2025 | $190.01 |
| Dec. 4, 2025 | $183.60 |
| Dec. 3, 2025 | $182.30 |
| Dec. 2, 2025 | $182.40 |
| Dec. 1, 2025 | $182.41 |
| Nov. 28, 2025 | $184.18 |
| Nov. 26, 2025 | $181.94 |
| Nov. 25, 2025 | $177.51 |
| Nov. 24, 2025 | $169.67 |
| Nov. 21, 2025 | $168.18 |
| Nov. 20, 2025 | $164.69 |
| Nov. 19, 2025 | $166.06 |
| Nov. 18, 2025 | $163.97 |
| Nov. 17, 2025 | $164.16 |
| Nov. 14, 2025 | $170.68 |
| Nov. 13, 2025 | $169.66 |
| Nov. 12, 2025 | $170.90 |
| Nov. 11, 2025 | $169.81 |
| Nov. 10, 2025 | $170.35 |
| Nov. 7, 2025 | $166.13 |
| Nov. 6, 2025 | $163.55 |
| Nov. 5, 2025 | $167.59 |
| Nov. 4, 2025 | $160.66 |
| Nov. 3, 2025 | $165.47 |
| Oct. 31, 2025 | $170.54 |
| Oct. 30, 2025 | $168.02 |
| Oct. 29, 2025 | $170.30 |
| Oct. 28, 2025 | $179.98 |
| Oct. 27, 2025 | $181.39 |
Key figures
- 52-week range
- $91.88–$215.88Low Oct. 7, 2026; high Jan. 6, 2026
- Average daily volume
- 5.0MPast 3 months
- Market value
- $10.87B
- Dividend yield
- —
- From 52-week high
- −52.33%
Price change
- 1 month
- +1.59%
- 3 months
- −9.95%
- Year to date
- −50.48%
- 1 year
- −42.24%
$1,000 a year ago
$1,000 put into LULU at the close on Oct. 24, 2025 would be worth $578.
Price only, dividends not included.
What Wall Street says about LULU
In the past 90 days, Wall Street firms published 25 rating or price-target actions on LULU: 2 new ratings, 5 reiterated ratings, 1 raised price target and 17 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Initiates coverage | Underperform | $75 | |
| Wells Fargo | Cuts target | Equal-weight | $95 to $90 | |
| Argus Research | Reiterates | Hold | — | |
| BMO Capital | Initiates coverage | Underperform | $70 | |
| Citigroup | Cuts target | Neutral | $130 to $117 | |
| B of A Securities | Cuts target | Neutral | $140 to $122 | |
| Baird | Cuts target | Neutral | $140 to $115 | |
| Barclays | Cuts target | Equal-weight | $113 to $95 | |
| Bernstein | Cuts target | Market perform | $145 to $115 | |
| BNP Paribas | Cuts target | Underperform | $88 to $44 | |
| BTIG | Reiterates | Neutral | — | |
| Goldman Sachs | Cuts target | Neutral | $111 to $95 | |
| Guggenheim | Reiterates | Neutral | — | |
| JP Morgan | Cuts target | Neutral | $154 to $95 | |
| Keybanc | Reiterates | Sector weight | — | |
| Morgan Stanley | Cuts target | Underweight | $93 to $83 | |
| Needham | Reiterates | Hold | — | |
| Piper Sandler | Cuts target | Neutral | $110 to $80 | |
| Stifel | Cuts target | Hold | $134 to $100 | |
| Telsey Advisory Group | Cuts target | Market perform | $122 to $110 | |
| Truist Securities | Cuts target | Sell | $94 to $82 | |
| UBS | Cuts target | Neutral | $120 to $106 | |
| Wells Fargo | Cuts target | Equal-weight | $105 to $95 | |
| UBS | Cuts target | Neutral | $124 to $120 | |
| JP Morgan | Raises target | Neutral | $149 to $154 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About lululemon athletica inc.
Lululemon Athletica designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. The company offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. Lululemon also sells fitness accessories, such as bags, yoga mats, and equipment. It sells its products through digital channels, a small number of wholesale partners, more than 800 company-owned stores in about two dozen countries in North America, Asia, and Western Europe, and about 45 franchised locations in the Middle East and Europe. The company was founded in 1998 and is based in Vancouver, Canada.
- Headquarters
- Vancouver
- Employees
- 39,000
- Listed
- July 27, 2007
- Sector
- Consumer discretionary
- Industry
- Apparel & other finishd prods of fabrics & similar matl
In WallStreetDigest editions
No WallStreetDigest article about LULU is on the site yet.