NYSE · Common stock
Garmin (GRMN)
$292.92 −$0.82 (−0.28%)
- Day’s range
- $290.25–$295.01
- Volume
- 618,807
GRMN price history
GRMN closed at $292.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $187.10 on Nov. 20, 2025 to $313.16 on Aug. 10, 2026.
Data table: GRMN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $292.92 |
| Oct. 23, 2026 | $293.74 |
| Oct. 22, 2026 | $295.40 |
| Oct. 21, 2026 | $291.13 |
| Oct. 20, 2026 | $290.35 |
| Oct. 19, 2026 | $286.16 |
| Oct. 16, 2026 | $284.79 |
| Oct. 15, 2026 | $285.22 |
| Oct. 14, 2026 | $279.72 |
| Oct. 13, 2026 | $276.41 |
| Oct. 12, 2026 | $266.76 |
| Oct. 9, 2026 | $268.36 |
| Oct. 8, 2026 | $268.44 |
| Oct. 7, 2026 | $276.16 |
| Oct. 6, 2026 | $279.21 |
| Oct. 5, 2026 | $285.52 |
| Oct. 2, 2026 | $281.16 |
| Oct. 1, 2026 | $282.46 |
| Sept. 30, 2026 | $286.84 |
| Sept. 29, 2026 | $290.23 |
| Sept. 28, 2026 | $294.05 |
| Sept. 25, 2026 | $294.14 |
| Sept. 24, 2026 | $295.04 |
| Sept. 23, 2026 | $287.58 |
| Sept. 22, 2026 | $284.67 |
| Sept. 21, 2026 | $280.31 |
| Sept. 18, 2026 | $274.06 |
| Sept. 17, 2026 | $275.35 |
| Sept. 16, 2026 | $276.93 |
| Sept. 15, 2026 | $278.97 |
| Sept. 14, 2026 | $280.38 |
| Sept. 11, 2026 | $282.67 |
| Sept. 10, 2026 | $272.20 |
| Sept. 9, 2026 | $272.18 |
| Sept. 8, 2026 | $275.68 |
| Sept. 4, 2026 | $277.03 |
| Sept. 3, 2026 | $277.18 |
| Sept. 2, 2026 | $276.04 |
| Sept. 1, 2026 | $275.17 |
| Aug. 31, 2026 | $284.11 |
| Aug. 28, 2026 | $285.19 |
| Aug. 27, 2026 | $289.87 |
| Aug. 26, 2026 | $289.02 |
| Aug. 25, 2026 | $288.45 |
| Aug. 24, 2026 | $291.25 |
| Aug. 21, 2026 | $294.85 |
| Aug. 20, 2026 | $293.09 |
| Aug. 19, 2026 | $295.67 |
| Aug. 18, 2026 | $297.44 |
| Aug. 17, 2026 | $307.50 |
| Aug. 14, 2026 | $310.20 |
| Aug. 13, 2026 | $311.93 |
| Aug. 12, 2026 | $309.98 |
| Aug. 11, 2026 | $309.65 |
| Aug. 10, 2026 | $313.16 |
| Aug. 7, 2026 | $310.89 |
| Aug. 6, 2026 | $301.87 |
| Aug. 5, 2026 | $302.55 |
| Aug. 4, 2026 | $307.36 |
| Aug. 3, 2026 | $304.76 |
| July 31, 2026 | $293.78 |
| July 30, 2026 | $297.55 |
| July 29, 2026 | $294.83 |
| July 28, 2026 | $253.65 |
| July 27, 2026 | $242.47 |
| July 24, 2026 | $243.03 |
| July 23, 2026 | $240.10 |
| July 22, 2026 | $240.51 |
| July 21, 2026 | $236.65 |
| July 20, 2026 | $244.79 |
| July 17, 2026 | $249.56 |
| July 16, 2026 | $250.99 |
| July 15, 2026 | $241.76 |
| July 14, 2026 | $241.39 |
| July 13, 2026 | $243.61 |
| July 10, 2026 | $243.11 |
| July 9, 2026 | $244.51 |
| July 8, 2026 | $243.53 |
| July 7, 2026 | $248.68 |
| July 6, 2026 | $245.22 |
| July 2, 2026 | $240.02 |
| July 1, 2026 | $237.64 |
| June 30, 2026 | $237.54 |
| June 29, 2026 | $233.76 |
| June 26, 2026 | $232.51 |
| June 25, 2026 | $235.41 |
| June 24, 2026 | $240.02 |
| June 23, 2026 | $236.41 |
| June 22, 2026 | $236.34 |
| June 18, 2026 | $234.20 |
| June 17, 2026 | $231.89 |
| June 16, 2026 | $234.96 |
| June 15, 2026 | $238.17 |
| June 12, 2026 | $238.10 |
| June 11, 2026 | $238.58 |
| June 10, 2026 | $231.72 |
| June 9, 2026 | $237.85 |
| June 8, 2026 | $235.23 |
| June 5, 2026 | $236.57 |
| June 4, 2026 | $241.96 |
| June 3, 2026 | $237.94 |
| June 2, 2026 | $241.03 |
| June 1, 2026 | $236.80 |
| May 29, 2026 | $233.92 |
| May 28, 2026 | $236.35 |
| May 27, 2026 | $237.97 |
| May 26, 2026 | $238.53 |
| May 22, 2026 | $240.71 |
| May 21, 2026 | $239.78 |
| May 20, 2026 | $237.47 |
| May 19, 2026 | $228.69 |
| May 18, 2026 | $226.89 |
| May 15, 2026 | $225.75 |
| May 14, 2026 | $234.43 |
| May 13, 2026 | $232.02 |
| May 12, 2026 | $236.97 |
| May 11, 2026 | $242.38 |
| May 8, 2026 | $240.09 |
| May 7, 2026 | $241.90 |
| May 6, 2026 | $242.82 |
| May 5, 2026 | $234.64 |
| May 4, 2026 | $238.60 |
| May 1, 2026 | $242.42 |
| April 30, 2026 | $251.14 |
| April 29, 2026 | $253.08 |
| April 28, 2026 | $247.81 |
| April 27, 2026 | $257.33 |
| April 24, 2026 | $259.39 |
| April 23, 2026 | $260.80 |
| April 22, 2026 | $266.59 |
| April 21, 2026 | $265.49 |
| April 20, 2026 | $267.52 |
| April 17, 2026 | $267.42 |
| April 16, 2026 | $264.36 |
| April 15, 2026 | $265.84 |
| April 14, 2026 | $264.48 |
| April 13, 2026 | $261.57 |
| April 10, 2026 | $256.89 |
| April 9, 2026 | $256.53 |
| April 8, 2026 | $252.79 |
| April 7, 2026 | $241.27 |
| April 6, 2026 | $242.79 |
| April 2, 2026 | $237.65 |
| April 1, 2026 | $237.57 |
| March 31, 2026 | $232.01 |
| March 30, 2026 | $226.00 |
| March 27, 2026 | $230.16 |
| March 26, 2026 | $236.07 |
| March 25, 2026 | $244.78 |
| March 24, 2026 | $241.11 |
| March 23, 2026 | $238.71 |
| March 20, 2026 | $232.36 |
| March 19, 2026 | $235.11 |
| March 18, 2026 | $231.60 |
| March 17, 2026 | $235.10 |
| March 16, 2026 | $234.83 |
| March 13, 2026 | $233.52 |
| March 12, 2026 | $235.73 |
| March 11, 2026 | $236.09 |
| March 10, 2026 | $241.34 |
| March 9, 2026 | $242.63 |
| March 6, 2026 | $243.48 |
| March 5, 2026 | $240.17 |
| March 4, 2026 | $251.18 |
| March 3, 2026 | $250.69 |
| March 2, 2026 | $255.16 |
| Feb. 27, 2026 | $252.83 |
| Feb. 26, 2026 | $254.16 |
| Feb. 25, 2026 | $251.99 |
| Feb. 24, 2026 | $251.49 |
| Feb. 23, 2026 | $247.10 |
| Feb. 20, 2026 | $248.90 |
| Feb. 19, 2026 | $239.80 |
| Feb. 18, 2026 | $237.46 |
| Feb. 17, 2026 | $216.98 |
| Feb. 13, 2026 | $214.74 |
| Feb. 12, 2026 | $203.22 |
| Feb. 11, 2026 | $206.58 |
| Feb. 10, 2026 | $208.41 |
| Feb. 9, 2026 | $206.03 |
| Feb. 6, 2026 | $202.33 |
| Feb. 5, 2026 | $198.69 |
| Feb. 4, 2026 | $205.26 |
| Feb. 3, 2026 | $201.22 |
| Feb. 2, 2026 | $206.92 |
| Jan. 30, 2026 | $201.64 |
| Jan. 29, 2026 | $204.65 |
| Jan. 28, 2026 | $204.48 |
| Jan. 27, 2026 | $204.80 |
| Jan. 26, 2026 | $206.92 |
| Jan. 23, 2026 | $206.17 |
| Jan. 22, 2026 | $206.12 |
| Jan. 21, 2026 | $204.57 |
| Jan. 20, 2026 | $200.73 |
| Jan. 16, 2026 | $211.80 |
| Jan. 15, 2026 | $212.60 |
| Jan. 14, 2026 | $211.52 |
| Jan. 13, 2026 | $213.91 |
| Jan. 12, 2026 | $211.49 |
| Jan. 9, 2026 | $212.25 |
| Jan. 8, 2026 | $213.46 |
| Jan. 7, 2026 | $210.68 |
| Jan. 6, 2026 | $209.35 |
| Jan. 5, 2026 | $203.76 |
| Jan. 2, 2026 | $202.44 |
| Dec. 31, 2025 | $202.85 |
| Dec. 30, 2025 | $205.09 |
| Dec. 29, 2025 | $205.60 |
| Dec. 26, 2025 | $205.51 |
| Dec. 24, 2025 | $205.00 |
| Dec. 23, 2025 | $203.22 |
| Dec. 22, 2025 | $205.80 |
| Dec. 19, 2025 | $201.62 |
| Dec. 18, 2025 | $202.20 |
| Dec. 17, 2025 | $201.47 |
| Dec. 16, 2025 | $207.04 |
| Dec. 15, 2025 | $207.23 |
| Dec. 12, 2025 | $208.36 |
| Dec. 11, 2025 | $210.79 |
| Dec. 10, 2025 | $210.28 |
| Dec. 9, 2025 | $202.24 |
| Dec. 8, 2025 | $201.27 |
| Dec. 5, 2025 | $203.59 |
| Dec. 4, 2025 | $202.09 |
| Dec. 3, 2025 | $199.46 |
| Dec. 2, 2025 | $197.18 |
| Dec. 1, 2025 | $196.88 |
| Nov. 28, 2025 | $195.32 |
| Nov. 26, 2025 | $194.79 |
| Nov. 25, 2025 | $192.93 |
| Nov. 24, 2025 | $192.40 |
| Nov. 21, 2025 | $192.23 |
| Nov. 20, 2025 | $187.10 |
| Nov. 19, 2025 | $189.62 |
| Nov. 18, 2025 | $189.85 |
| Nov. 17, 2025 | $189.80 |
| Nov. 14, 2025 | $194.13 |
| Nov. 13, 2025 | $195.06 |
| Nov. 12, 2025 | $198.61 |
| Nov. 11, 2025 | $199.66 |
| Nov. 10, 2025 | $202.73 |
| Nov. 7, 2025 | $201.16 |
| Nov. 6, 2025 | $203.98 |
| Nov. 5, 2025 | $205.48 |
| Nov. 4, 2025 | $205.45 |
| Nov. 3, 2025 | $210.54 |
| Oct. 31, 2025 | $213.94 |
| Oct. 30, 2025 | $214.97 |
| Oct. 29, 2025 | $219.61 |
| Oct. 28, 2025 | $248.09 |
| Oct. 27, 2025 | $251.42 |
Key figures
- 52-week range
- $187.10–$313.16Low Nov. 20, 2025; high Aug. 10, 2026
- Average daily volume
- 890,957Past 3 months
- Market value
- $56.49B
- Dividend yield
- 1.33%Past 12 months of regular dividends
- From 52-week high
- −6.46%
Price change
- 1 month
- −0.41%
- 3 months
- +20.53%
- Year to date
- +44.40%
- 1 year
- +16.96%
$1,000 a year ago
$1,000 put into GRMN at the close on Oct. 24, 2025 would be worth $1,170.
Price only, dividends not included.
What Wall Street says about GRMN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on GRMN: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Tigress Financial | Raises target | Strong buy | $325 to $370 | |
| Barclays | Raises target | Equal-weight | $238 to $297 | |
| Morgan Stanley | Raises target | Equal-weight | $249 to $289 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 24 | $1.05 |
| Regular, paid Sept. 25 | $1.05 |
| Regular, paid June 26 | $1.05 |
| Regular, paid March 27 | $0.90 |
| Regular, paid Dec. 26, 2025 | $0.90 |
About Garmin Ltd
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
- Headquarters
- Schaffhausen
- Employees
- 23,000
- Listed
- Dec. 8, 2000
- Industry
- Search, detection, navigation, guidance, aeronautical sys
In WallStreetDigest editions
No WallStreetDigest article about GRMN is on the site yet.