NYSE · Common stock
Northrop Grumman (NOC)
$565.41 +$13.97 (+2.53%)
- Day’s range
- $553.86–$566.48
- Volume
- 790,684
NOC price history
NOC closed at $565.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $473.46 on Oct. 7, 2026 to $768.02 on March 2, 2026.
Data table: NOC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $565.41 |
| Oct. 23, 2026 | $551.44 |
| Oct. 22, 2026 | $552.35 |
| Oct. 21, 2026 | $539.31 |
| Oct. 20, 2026 | $534.00 |
| Oct. 19, 2026 | $510.65 |
| Oct. 16, 2026 | $519.86 |
| Oct. 15, 2026 | $499.63 |
| Oct. 14, 2026 | $495.69 |
| Oct. 13, 2026 | $481.38 |
| Oct. 12, 2026 | $485.00 |
| Oct. 9, 2026 | $480.72 |
| Oct. 8, 2026 | $484.48 |
| Oct. 7, 2026 | $473.46 |
| Oct. 6, 2026 | $483.11 |
| Oct. 5, 2026 | $476.11 |
| Oct. 2, 2026 | $478.00 |
| Oct. 1, 2026 | $482.00 |
| Sept. 30, 2026 | $483.48 |
| Sept. 29, 2026 | $504.61 |
| Sept. 28, 2026 | $505.80 |
| Sept. 25, 2026 | $510.52 |
| Sept. 24, 2026 | $508.98 |
| Sept. 23, 2026 | $514.42 |
| Sept. 22, 2026 | $509.86 |
| Sept. 21, 2026 | $526.66 |
| Sept. 18, 2026 | $527.39 |
| Sept. 17, 2026 | $524.00 |
| Sept. 16, 2026 | $530.78 |
| Sept. 15, 2026 | $531.25 |
| Sept. 14, 2026 | $527.39 |
| Sept. 11, 2026 | $518.97 |
| Sept. 10, 2026 | $518.95 |
| Sept. 9, 2026 | $515.57 |
| Sept. 8, 2026 | $518.58 |
| Sept. 4, 2026 | $514.98 |
| Sept. 3, 2026 | $528.24 |
| Sept. 2, 2026 | $523.82 |
| Sept. 1, 2026 | $532.91 |
| Aug. 31, 2026 | $539.70 |
| Aug. 28, 2026 | $545.57 |
| Aug. 27, 2026 | $545.13 |
| Aug. 26, 2026 | $549.95 |
| Aug. 25, 2026 | $542.52 |
| Aug. 24, 2026 | $549.28 |
| Aug. 21, 2026 | $551.03 |
| Aug. 20, 2026 | $563.86 |
| Aug. 19, 2026 | $582.84 |
| Aug. 18, 2026 | $589.14 |
| Aug. 17, 2026 | $570.20 |
| Aug. 14, 2026 | $585.87 |
| Aug. 13, 2026 | $574.74 |
| Aug. 12, 2026 | $577.32 |
| Aug. 11, 2026 | $575.69 |
| Aug. 10, 2026 | $577.89 |
| Aug. 7, 2026 | $571.58 |
| Aug. 6, 2026 | $567.74 |
| Aug. 5, 2026 | $557.47 |
| Aug. 4, 2026 | $551.55 |
| Aug. 3, 2026 | $548.47 |
| July 31, 2026 | $542.48 |
| July 30, 2026 | $534.85 |
| July 29, 2026 | $535.05 |
| July 28, 2026 | $549.22 |
| July 27, 2026 | $547.58 |
| July 24, 2026 | $542.24 |
| July 23, 2026 | $533.48 |
| July 22, 2026 | $525.28 |
| July 21, 2026 | $512.29 |
| July 20, 2026 | $523.96 |
| July 17, 2026 | $521.57 |
| July 16, 2026 | $518.65 |
| July 15, 2026 | $525.22 |
| July 14, 2026 | $528.67 |
| July 13, 2026 | $541.82 |
| July 10, 2026 | $539.63 |
| July 9, 2026 | $532.23 |
| July 8, 2026 | $545.11 |
| July 7, 2026 | $549.04 |
| July 6, 2026 | $547.75 |
| July 2, 2026 | $549.01 |
| July 1, 2026 | $519.95 |
| June 30, 2026 | $509.31 |
| June 29, 2026 | $496.02 |
| June 26, 2026 | $500.03 |
| June 25, 2026 | $499.33 |
| June 24, 2026 | $503.01 |
| June 23, 2026 | $513.22 |
| June 22, 2026 | $507.33 |
| June 18, 2026 | $521.50 |
| June 17, 2026 | $550.15 |
| June 16, 2026 | $551.21 |
| June 15, 2026 | $544.73 |
| June 12, 2026 | $550.33 |
| June 11, 2026 | $552.52 |
| June 10, 2026 | $542.14 |
| June 9, 2026 | $548.67 |
| June 8, 2026 | $540.81 |
| June 5, 2026 | $544.40 |
| June 4, 2026 | $545.17 |
| June 3, 2026 | $526.06 |
| June 2, 2026 | $536.59 |
| June 1, 2026 | $539.22 |
| May 29, 2026 | $563.68 |
| May 28, 2026 | $559.29 |
| May 27, 2026 | $551.34 |
| May 26, 2026 | $556.80 |
| May 22, 2026 | $555.58 |
| May 21, 2026 | $551.58 |
| May 20, 2026 | $552.17 |
| May 19, 2026 | $556.34 |
| May 18, 2026 | $550.00 |
| May 15, 2026 | $540.69 |
| May 14, 2026 | $548.65 |
| May 13, 2026 | $551.80 |
| May 12, 2026 | $558.30 |
| May 11, 2026 | $548.21 |
| May 8, 2026 | $549.52 |
| May 7, 2026 | $552.27 |
| May 6, 2026 | $559.60 |
| May 5, 2026 | $558.60 |
| May 4, 2026 | $567.00 |
| May 1, 2026 | $568.14 |
| April 30, 2026 | $579.48 |
| April 29, 2026 | $572.41 |
| April 28, 2026 | $577.82 |
| April 27, 2026 | $575.28 |
| April 24, 2026 | $575.11 |
| April 23, 2026 | $587.66 |
| April 22, 2026 | $589.62 |
| April 21, 2026 | $611.13 |
| April 20, 2026 | $656.98 |
| April 17, 2026 | $665.26 |
| April 16, 2026 | $672.77 |
| April 15, 2026 | $678.59 |
| April 14, 2026 | $680.13 |
| April 13, 2026 | $681.31 |
| April 10, 2026 | $673.73 |
| April 9, 2026 | $690.57 |
| April 8, 2026 | $687.47 |
| April 7, 2026 | $690.50 |
| April 6, 2026 | $695.79 |
| April 2, 2026 | $702.50 |
| April 1, 2026 | $697.00 |
| March 31, 2026 | $682.24 |
| March 30, 2026 | $671.59 |
| March 27, 2026 | $679.00 |
| March 26, 2026 | $691.99 |
| March 25, 2026 | $691.21 |
| March 24, 2026 | $682.16 |
| March 23, 2026 | $680.00 |
| March 20, 2026 | $706.95 |
| March 19, 2026 | $714.15 |
| March 18, 2026 | $724.84 |
| March 17, 2026 | $724.03 |
| March 16, 2026 | $735.96 |
| March 13, 2026 | $733.71 |
| March 12, 2026 | $736.30 |
| March 11, 2026 | $733.18 |
| March 10, 2026 | $734.98 |
| March 9, 2026 | $747.34 |
| March 6, 2026 | $756.13 |
| March 5, 2026 | $740.01 |
| March 4, 2026 | $753.84 |
| March 3, 2026 | $759.11 |
| March 2, 2026 | $768.02 |
| Feb. 27, 2026 | $724.38 |
| Feb. 26, 2026 | $710.90 |
| Feb. 25, 2026 | $703.65 |
| Feb. 24, 2026 | $727.73 |
| Feb. 23, 2026 | $725.39 |
| Feb. 20, 2026 | $723.56 |
| Feb. 19, 2026 | $736.87 |
| Feb. 18, 2026 | $724.83 |
| Feb. 17, 2026 | $701.12 |
| Feb. 13, 2026 | $702.57 |
| Feb. 12, 2026 | $695.06 |
| Feb. 11, 2026 | $678.83 |
| Feb. 10, 2026 | $685.00 |
| Feb. 9, 2026 | $698.02 |
| Feb. 6, 2026 | $709.11 |
| Feb. 5, 2026 | $696.50 |
| Feb. 4, 2026 | $689.75 |
| Feb. 3, 2026 | $704.98 |
| Feb. 2, 2026 | $685.02 |
| Jan. 30, 2026 | $692.26 |
| Jan. 29, 2026 | $695.35 |
| Jan. 28, 2026 | $689.13 |
| Jan. 27, 2026 | $678.74 |
| Jan. 26, 2026 | $660.97 |
| Jan. 23, 2026 | $672.95 |
| Jan. 22, 2026 | $670.44 |
| Jan. 21, 2026 | $664.16 |
| Jan. 20, 2026 | $657.30 |
| Jan. 16, 2026 | $666.90 |
| Jan. 15, 2026 | $654.61 |
| Jan. 14, 2026 | $653.14 |
| Jan. 13, 2026 | $625.50 |
| Jan. 12, 2026 | $629.32 |
| Jan. 9, 2026 | $618.82 |
| Jan. 8, 2026 | $590.79 |
| Jan. 7, 2026 | $577.01 |
| Jan. 6, 2026 | $610.61 |
| Jan. 5, 2026 | $611.32 |
| Jan. 2, 2026 | $585.66 |
| Dec. 31, 2025 | $570.21 |
| Dec. 30, 2025 | $574.57 |
| Dec. 29, 2025 | $577.78 |
| Dec. 26, 2025 | $577.37 |
| Dec. 24, 2025 | $582.35 |
| Dec. 23, 2025 | $580.06 |
| Dec. 22, 2025 | $584.66 |
| Dec. 19, 2025 | $568.46 |
| Dec. 18, 2025 | $559.52 |
| Dec. 17, 2025 | $564.19 |
| Dec. 16, 2025 | $568.72 |
| Dec. 15, 2025 | $575.79 |
| Dec. 12, 2025 | $569.76 |
| Dec. 11, 2025 | $560.04 |
| Dec. 10, 2025 | $555.36 |
| Dec. 9, 2025 | $550.63 |
| Dec. 8, 2025 | $553.56 |
| Dec. 5, 2025 | $548.97 |
| Dec. 4, 2025 | $553.00 |
| Dec. 3, 2025 | $553.32 |
| Dec. 2, 2025 | $546.97 |
| Dec. 1, 2025 | $545.51 |
| Nov. 28, 2025 | $572.25 |
| Nov. 26, 2025 | $567.11 |
| Nov. 25, 2025 | $569.42 |
| Nov. 24, 2025 | $565.56 |
| Nov. 21, 2025 | $566.70 |
| Nov. 20, 2025 | $567.35 |
| Nov. 19, 2025 | $565.00 |
| Nov. 18, 2025 | $566.76 |
| Nov. 17, 2025 | $563.03 |
| Nov. 14, 2025 | $558.00 |
| Nov. 13, 2025 | $558.00 |
| Nov. 12, 2025 | $558.57 |
| Nov. 11, 2025 | $566.74 |
| Nov. 10, 2025 | $562.98 |
| Nov. 7, 2025 | $568.61 |
| Nov. 6, 2025 | $571.96 |
| Nov. 5, 2025 | $570.50 |
| Nov. 4, 2025 | $577.14 |
| Nov. 3, 2025 | $575.41 |
| Oct. 31, 2025 | $583.45 |
| Oct. 30, 2025 | $578.60 |
| Oct. 29, 2025 | $584.99 |
| Oct. 28, 2025 | $595.05 |
| Oct. 27, 2025 | $595.95 |
Key figures
- 52-week range
- $473.46–$768.02Low Oct. 7, 2026; high March 2, 2026
- Average daily volume
- 862,563Past 3 months
- Market value
- $80.31B
- Dividend yield
- 1.69%Past 12 months of regular dividends
- From 52-week high
- −26.38%
Price change
- 1 month
- +10.75%
- 3 months
- +4.27%
- Year to date
- −0.84%
- 1 year
- −6.63%
$1,000 a year ago
$1,000 put into NOC at the close on Oct. 24, 2025 would be worth $934.
Price only, dividends not included.
What Wall Street says about NOC
In the past 90 days, Wall Street firms published 18 rating or price-target actions on NOC: 1 upgrade, 1 downgrade, 3 new ratings, 10 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $600 to $605 | |
| Barclays | Raises target | Underweight | $419 to $430 | |
| Baird | Upgrade | Neutral to Outperform | $550 to $675 | |
| BNP Paribas | Raises target | Outperform | $540 to $600 | |
| Guggenheim | Raises target | Buy | $612 to $640 | |
| Morgan Stanley | Raises target | Overweight | $745 to $765 | |
| RBC Capital | Raises target | Sector perform | $525 to $550 | |
| UBS | Raises target | Buy | $694 to $698 | |
| Bernstein | Cuts target | Market perform | $620 to $556 | |
| Barclays | Initiates coverage | Underweight | $419 | |
| TD Cowen | Cuts target | Hold | $590 to $540 | |
| Rothschild & Co | Initiates coverage | Buy | $680 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $640 to $525 | |
| Bernstein | Cuts target | Market perform | $653 to $620 | |
| Guggenheim | Initiates coverage | Buy | $612 | |
| UBS | Raises target | Buy | $685 to $704 | |
| TD Cowen | Raises target | Hold | $550 to $590 | |
| Citigroup | Raises target | Buy | $617 to $667 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $2.47 |
| Regular, paid June 17 | $2.47 |
| Regular, paid March 11 | $2.31 |
| Regular, paid Dec. 17, 2025 | $2.31 |
About Northrop Grumman Corp.
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
- Headquarters
- Falls Church, Va.
- Employees
- 95,000
- Listed
- June 1, 1972
- Industry
- Search, detection, navigation, guidance, aeronautical sys
In WallStreetDigest editions
No WallStreetDigest article about NOC is on the site yet.