NYSE · Common stock
Halliburton Company (HAL)
$35.44 +$0.52 (+1.49%)
- Day’s range
- $34.41–$35.55
- Volume
- 9.5M
HAL price history
HAL closed at $35.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.62 on Nov. 20, 2025 to $42.98 on May 19, 2026.
Data table: HAL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $35.44 |
| Oct. 23, 2026 | $34.92 |
| Oct. 22, 2026 | $33.19 |
| Oct. 21, 2026 | $33.99 |
| Oct. 20, 2026 | $33.59 |
| Oct. 19, 2026 | $32.98 |
| Oct. 16, 2026 | $33.50 |
| Oct. 15, 2026 | $32.89 |
| Oct. 14, 2026 | $32.83 |
| Oct. 13, 2026 | $32.79 |
| Oct. 12, 2026 | $32.60 |
| Oct. 9, 2026 | $32.55 |
| Oct. 8, 2026 | $32.57 |
| Oct. 7, 2026 | $31.75 |
| Oct. 6, 2026 | $32.72 |
| Oct. 5, 2026 | $32.78 |
| Oct. 2, 2026 | $31.85 |
| Oct. 1, 2026 | $31.88 |
| Sept. 30, 2026 | $31.80 |
| Sept. 29, 2026 | $31.54 |
| Sept. 28, 2026 | $32.43 |
| Sept. 25, 2026 | $32.76 |
| Sept. 24, 2026 | $32.76 |
| Sept. 23, 2026 | $33.01 |
| Sept. 22, 2026 | $32.85 |
| Sept. 21, 2026 | $33.39 |
| Sept. 18, 2026 | $33.64 |
| Sept. 17, 2026 | $34.03 |
| Sept. 16, 2026 | $34.51 |
| Sept. 15, 2026 | $35.67 |
| Sept. 14, 2026 | $35.01 |
| Sept. 11, 2026 | $35.84 |
| Sept. 10, 2026 | $36.07 |
| Sept. 9, 2026 | $37.13 |
| Sept. 8, 2026 | $36.80 |
| Sept. 4, 2026 | $37.07 |
| Sept. 3, 2026 | $37.29 |
| Sept. 2, 2026 | $37.63 |
| Sept. 1, 2026 | $36.80 |
| Aug. 31, 2026 | $36.85 |
| Aug. 28, 2026 | $36.18 |
| Aug. 27, 2026 | $35.49 |
| Aug. 26, 2026 | $34.44 |
| Aug. 25, 2026 | $33.80 |
| Aug. 24, 2026 | $34.63 |
| Aug. 21, 2026 | $35.34 |
| Aug. 20, 2026 | $35.69 |
| Aug. 19, 2026 | $35.02 |
| Aug. 18, 2026 | $34.66 |
| Aug. 17, 2026 | $34.73 |
| Aug. 14, 2026 | $34.42 |
| Aug. 13, 2026 | $32.84 |
| Aug. 12, 2026 | $33.29 |
| Aug. 11, 2026 | $33.80 |
| Aug. 10, 2026 | $33.64 |
| Aug. 7, 2026 | $31.89 |
| Aug. 6, 2026 | $32.51 |
| Aug. 5, 2026 | $31.82 |
| Aug. 4, 2026 | $32.36 |
| Aug. 3, 2026 | $31.89 |
| July 31, 2026 | $32.25 |
| July 30, 2026 | $31.64 |
| July 29, 2026 | $31.19 |
| July 28, 2026 | $31.23 |
| July 27, 2026 | $32.13 |
| July 24, 2026 | $33.36 |
| July 23, 2026 | $32.71 |
| July 22, 2026 | $33.03 |
| July 21, 2026 | $33.19 |
| July 20, 2026 | $35.11 |
| July 17, 2026 | $35.22 |
| July 16, 2026 | $35.04 |
| July 15, 2026 | $35.25 |
| July 14, 2026 | $35.42 |
| July 13, 2026 | $35.21 |
| July 10, 2026 | $34.39 |
| July 9, 2026 | $34.12 |
| July 8, 2026 | $34.97 |
| July 7, 2026 | $33.79 |
| July 6, 2026 | $33.00 |
| July 2, 2026 | $32.96 |
| July 1, 2026 | $33.01 |
| June 30, 2026 | $33.95 |
| June 29, 2026 | $34.09 |
| June 26, 2026 | $34.21 |
| June 25, 2026 | $34.67 |
| June 24, 2026 | $33.90 |
| June 23, 2026 | $35.11 |
| June 22, 2026 | $35.17 |
| June 18, 2026 | $34.93 |
| June 17, 2026 | $36.23 |
| June 16, 2026 | $37.20 |
| June 15, 2026 | $38.18 |
| June 12, 2026 | $39.60 |
| June 11, 2026 | $39.76 |
| June 10, 2026 | $39.73 |
| June 9, 2026 | $39.62 |
| June 8, 2026 | $40.50 |
| June 5, 2026 | $39.18 |
| June 4, 2026 | $41.22 |
| June 3, 2026 | $41.03 |
| June 2, 2026 | $40.13 |
| June 1, 2026 | $39.35 |
| May 29, 2026 | $38.85 |
| May 28, 2026 | $39.33 |
| May 27, 2026 | $39.60 |
| May 26, 2026 | $41.08 |
| May 22, 2026 | $41.47 |
| May 21, 2026 | $41.96 |
| May 20, 2026 | $42.30 |
| May 19, 2026 | $42.98 |
| May 18, 2026 | $42.78 |
| May 15, 2026 | $41.76 |
| May 14, 2026 | $41.29 |
| May 13, 2026 | $41.02 |
| May 12, 2026 | $41.70 |
| May 11, 2026 | $40.26 |
| May 8, 2026 | $39.83 |
| May 7, 2026 | $39.12 |
| May 6, 2026 | $40.40 |
| May 5, 2026 | $41.72 |
| May 4, 2026 | $41.98 |
| May 1, 2026 | $41.66 |
| April 30, 2026 | $42.30 |
| April 29, 2026 | $41.81 |
| April 28, 2026 | $40.81 |
| April 27, 2026 | $40.13 |
| April 24, 2026 | $40.36 |
| April 23, 2026 | $39.65 |
| April 22, 2026 | $39.11 |
| April 21, 2026 | $38.15 |
| April 20, 2026 | $36.68 |
| April 17, 2026 | $37.15 |
| April 16, 2026 | $38.15 |
| April 15, 2026 | $37.54 |
| April 14, 2026 | $37.51 |
| April 13, 2026 | $38.61 |
| April 10, 2026 | $37.59 |
| April 9, 2026 | $37.69 |
| April 8, 2026 | $37.80 |
| April 7, 2026 | $38.72 |
| April 6, 2026 | $37.82 |
| April 2, 2026 | $38.17 |
| April 1, 2026 | $38.00 |
| March 31, 2026 | $38.99 |
| March 30, 2026 | $39.26 |
| March 27, 2026 | $40.42 |
| March 26, 2026 | $38.79 |
| March 25, 2026 | $38.63 |
| March 24, 2026 | $38.11 |
| March 23, 2026 | $37.51 |
| March 20, 2026 | $36.53 |
| March 19, 2026 | $36.93 |
| March 18, 2026 | $36.22 |
| March 17, 2026 | $35.64 |
| March 16, 2026 | $34.16 |
| March 13, 2026 | $33.69 |
| March 12, 2026 | $34.84 |
| March 11, 2026 | $35.93 |
| March 10, 2026 | $35.34 |
| March 9, 2026 | $34.65 |
| March 6, 2026 | $34.05 |
| March 5, 2026 | $34.16 |
| March 4, 2026 | $34.43 |
| March 3, 2026 | $35.26 |
| March 2, 2026 | $35.97 |
| Feb. 27, 2026 | $36.00 |
| Feb. 26, 2026 | $35.71 |
| Feb. 25, 2026 | $35.27 |
| Feb. 24, 2026 | $35.79 |
| Feb. 23, 2026 | $35.24 |
| Feb. 20, 2026 | $35.11 |
| Feb. 19, 2026 | $35.37 |
| Feb. 18, 2026 | $34.77 |
| Feb. 17, 2026 | $33.71 |
| Feb. 13, 2026 | $33.96 |
| Feb. 12, 2026 | $34.29 |
| Feb. 11, 2026 | $35.03 |
| Feb. 10, 2026 | $34.02 |
| Feb. 9, 2026 | $34.90 |
| Feb. 6, 2026 | $34.98 |
| Feb. 5, 2026 | $33.84 |
| Feb. 4, 2026 | $34.34 |
| Feb. 3, 2026 | $33.87 |
| Feb. 2, 2026 | $32.83 |
| Jan. 30, 2026 | $33.52 |
| Jan. 29, 2026 | $33.39 |
| Jan. 28, 2026 | $33.36 |
| Jan. 27, 2026 | $34.26 |
| Jan. 26, 2026 | $34.16 |
| Jan. 23, 2026 | $33.95 |
| Jan. 22, 2026 | $33.72 |
| Jan. 21, 2026 | $33.36 |
| Jan. 20, 2026 | $32.06 |
| Jan. 16, 2026 | $32.57 |
| Jan. 15, 2026 | $32.78 |
| Jan. 14, 2026 | $33.04 |
| Jan. 13, 2026 | $32.61 |
| Jan. 12, 2026 | $31.90 |
| Jan. 9, 2026 | $32.63 |
| Jan. 8, 2026 | $32.17 |
| Jan. 7, 2026 | $30.38 |
| Jan. 6, 2026 | $30.83 |
| Jan. 5, 2026 | $31.92 |
| Jan. 2, 2026 | $29.60 |
| Dec. 31, 2025 | $28.26 |
| Dec. 30, 2025 | $28.49 |
| Dec. 29, 2025 | $28.15 |
| Dec. 26, 2025 | $27.96 |
| Dec. 24, 2025 | $28.03 |
| Dec. 23, 2025 | $28.17 |
| Dec. 22, 2025 | $28.19 |
| Dec. 19, 2025 | $27.72 |
| Dec. 18, 2025 | $27.46 |
| Dec. 17, 2025 | $27.74 |
| Dec. 16, 2025 | $27.19 |
| Dec. 15, 2025 | $28.41 |
| Dec. 12, 2025 | $28.62 |
| Dec. 11, 2025 | $29.12 |
| Dec. 10, 2025 | $29.04 |
| Dec. 9, 2025 | $28.58 |
| Dec. 8, 2025 | $28.08 |
| Dec. 5, 2025 | $28.45 |
| Dec. 4, 2025 | $27.83 |
| Dec. 3, 2025 | $27.40 |
| Dec. 2, 2025 | $26.91 |
| Dec. 1, 2025 | $26.63 |
| Nov. 28, 2025 | $26.22 |
| Nov. 26, 2025 | $25.79 |
| Nov. 25, 2025 | $25.69 |
| Nov. 24, 2025 | $25.67 |
| Nov. 21, 2025 | $25.82 |
| Nov. 20, 2025 | $25.62 |
| Nov. 19, 2025 | $26.46 |
| Nov. 18, 2025 | $26.79 |
| Nov. 17, 2025 | $26.62 |
| Nov. 14, 2025 | $27.30 |
| Nov. 13, 2025 | $27.02 |
| Nov. 12, 2025 | $26.93 |
| Nov. 11, 2025 | $28.06 |
| Nov. 10, 2025 | $27.71 |
| Nov. 7, 2025 | $27.57 |
| Nov. 6, 2025 | $27.33 |
| Nov. 5, 2025 | $27.10 |
| Nov. 4, 2025 | $26.81 |
| Nov. 3, 2025 | $27.18 |
| Oct. 31, 2025 | $26.84 |
| Oct. 30, 2025 | $26.96 |
| Oct. 29, 2025 | $27.48 |
| Oct. 28, 2025 | $26.62 |
| Oct. 27, 2025 | $26.80 |
Key figures
- 52-week range
- $25.62–$42.98Low Nov. 20, 2025; high May 19, 2026
- Average daily volume
- 10.5MPast 3 months
- Market value
- $29.31B
- Dividend yield
- 1.92%Past 12 months of regular dividends
- From 52-week high
- −17.54%
Price change
- 1 month
- +8.18%
- 3 months
- +6.24%
- Year to date
- +25.41%
- 1 year
- +33.48%
$1,000 a year ago
$1,000 put into HAL at the close on Oct. 24, 2025 would be worth $1,335.
Price only, dividends not included.
What Wall Street says about HAL
In the past 90 days, Wall Street firms published 7 rating or price-target actions on HAL: 1 upgrade, 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Upgrade | Hold to Buy | $37 to $40 | |
| UBS | Cuts target | Neutral | $42 to $41 | |
| Barclays | Cuts target | Overweight | $53 to $51 | |
| Jefferies | Raises target | Buy | $47 to $48 | |
| RBC Capital | Raises target | Outperform | $45 to $46 | |
| Piper Sandler | Cuts target | Overweight | $43 to $42 | |
| UBS | Raises target | Neutral | $39 to $42 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.17 |
| Regular, paid June 24 | $0.17 |
| Regular, paid March 25 | $0.17 |
| Regular, paid Dec. 24, 2025 | $0.17 |
About Halliburton Company
Halliburton is North America's largest oilfield-services company as measured by market share. Despite industry fragmentation, it holds a leading position in the hydraulic fracturing and completions market, which makes up nearly half of its revenue. It also holds strong positions in other service offerings like drilling and completions fluids, which leverages its expertise in material science, as well as the directional drilling market. While we consider SLB the global leader in reservoir evaluation, we think Halliburton leads in any activity from the reservoir to the wellbore. Halliburton's innovations have helped multiple producers lower their development costs per barrel of oil equivalent, with techniques that have been honed over a century of operations.
- Headquarters
- Houston, Texas
- Employees
- 46,000
- Listed
- Sept. 15, 1948
- Sector
- Energy
- Industry
- Oil & gas field services, nec
In WallStreetDigest editions
No WallStreetDigest article about HAL is on the site yet.