NYSE · Common stock
Hornbeck Offshore Services (HOS)
$6.99 −$0.11 (−1.55%)
- Day’s range
- $6.96–$7.13
- Volume
- 2.1M
HOS price history
HOS closed at $6.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.57 on Oct. 22, 2026 to $10.33 on Sept. 2, 2026.
Data table: HOS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.99 |
| Oct. 23, 2026 | $7.10 |
| Oct. 22, 2026 | $6.57 |
| Oct. 21, 2026 | $6.70 |
| Oct. 20, 2026 | $6.66 |
| Oct. 19, 2026 | $6.83 |
| Oct. 16, 2026 | $6.85 |
| Oct. 15, 2026 | $6.72 |
| Oct. 14, 2026 | $6.87 |
| Oct. 13, 2026 | $7.26 |
| Oct. 12, 2026 | $7.38 |
| Oct. 9, 2026 | $7.47 |
| Oct. 8, 2026 | $7.63 |
| Oct. 7, 2026 | $7.47 |
| Oct. 6, 2026 | $7.72 |
| Oct. 5, 2026 | $7.85 |
| Oct. 2, 2026 | $7.59 |
| Oct. 1, 2026 | $7.79 |
| Sept. 30, 2026 | $7.69 |
| Sept. 29, 2026 | $7.71 |
| Sept. 28, 2026 | $7.94 |
| Sept. 25, 2026 | $8.19 |
| Sept. 24, 2026 | $8.30 |
| Sept. 23, 2026 | $8.35 |
| Sept. 22, 2026 | $8.41 |
| Sept. 21, 2026 | $8.33 |
| Sept. 18, 2026 | $8.41 |
| Sept. 17, 2026 | $8.58 |
| Sept. 16, 2026 | $8.62 |
| Sept. 15, 2026 | $8.85 |
| Sept. 14, 2026 | $8.49 |
| Sept. 11, 2026 | $8.88 |
| Sept. 10, 2026 | $9.00 |
| Sept. 9, 2026 | $9.12 |
| Sept. 8, 2026 | $9.08 |
| Sept. 4, 2026 | $9.20 |
| Sept. 3, 2026 | $9.39 |
| Sept. 2, 2026 | $10.33 |
Key figures
- Average daily volume
- 2.7MPast 3 months
- Market value
- $2.29B
- Dividend yield
- —
Price change
- 1 month
- −14.65%
What Wall Street says about HOS
No Wall Street firm has published a rating or price-target change on HOS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hornbeck Offshore Services, Inc.
Hornbeck Offshore Services Inc, through its subsidiaries, operates offshore supply vessels (OSVs), multi-purpose support vessels (MPSVs), and a shore-base facility. It provides marine transportation, logistics support, and related services to customers in the offshore oil and gas industry, in the U.S. Gulf Coast region, Latin America, and other international markets. The company also serves non-oilfield markets, including military support services, renewable energy projects, and other marine service activities. The majority of revenue is derived from the provision of vessel management services to external vessel owners and from providing shore-based port facility services.
- Headquarters
- Houston, Texas
- Listed
- Sept. 2, 2026
- Sector
- Energy
- Industry
- Oil & gas field services, nec
In WallStreetDigest editions
No WallStreetDigest article about HOS is on the site yet.