Nasdaq · Common stock
Hooker Furnishings (HOFT)
$12.87 +$0.09 (+0.70%)
- Day’s range
- $12.70–$12.97
- Volume
- 38,144
HOFT price history
HOFT closed at $12.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.78 on Oct. 28, 2025 to $17.83 on June 30, 2026.
Data table: HOFT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.87 |
| Oct. 23, 2026 | $12.78 |
| Oct. 22, 2026 | $12.77 |
| Oct. 21, 2026 | $12.75 |
| Oct. 20, 2026 | $12.84 |
| Oct. 19, 2026 | $12.70 |
| Oct. 16, 2026 | $12.85 |
| Oct. 15, 2026 | $12.77 |
| Oct. 14, 2026 | $12.60 |
| Oct. 13, 2026 | $12.55 |
| Oct. 12, 2026 | $12.56 |
| Oct. 9, 2026 | $12.43 |
| Oct. 8, 2026 | $12.66 |
| Oct. 7, 2026 | $12.90 |
| Oct. 6, 2026 | $12.91 |
| Oct. 5, 2026 | $13.01 |
| Oct. 2, 2026 | $13.17 |
| Oct. 1, 2026 | $13.29 |
| Sept. 30, 2026 | $12.98 |
| Sept. 29, 2026 | $12.90 |
| Sept. 28, 2026 | $13.11 |
| Sept. 25, 2026 | $13.14 |
| Sept. 24, 2026 | $13.11 |
| Sept. 23, 2026 | $13.34 |
| Sept. 22, 2026 | $13.24 |
| Sept. 21, 2026 | $13.44 |
| Sept. 18, 2026 | $13.26 |
| Sept. 17, 2026 | $13.06 |
| Sept. 16, 2026 | $13.05 |
| Sept. 15, 2026 | $13.43 |
| Sept. 14, 2026 | $13.94 |
| Sept. 11, 2026 | $12.83 |
| Sept. 10, 2026 | $12.57 |
| Sept. 9, 2026 | $12.76 |
| Sept. 8, 2026 | $12.90 |
| Sept. 4, 2026 | $13.12 |
| Sept. 3, 2026 | $12.66 |
| Sept. 2, 2026 | $12.78 |
| Sept. 1, 2026 | $12.80 |
| Aug. 31, 2026 | $13.10 |
| Aug. 28, 2026 | $13.37 |
| Aug. 27, 2026 | $13.46 |
| Aug. 26, 2026 | $13.74 |
| Aug. 25, 2026 | $13.82 |
| Aug. 24, 2026 | $14.19 |
| Aug. 21, 2026 | $14.47 |
| Aug. 20, 2026 | $14.32 |
| Aug. 19, 2026 | $14.42 |
| Aug. 18, 2026 | $14.69 |
| Aug. 17, 2026 | $14.42 |
| Aug. 14, 2026 | $14.67 |
| Aug. 13, 2026 | $14.72 |
| Aug. 12, 2026 | $14.90 |
| Aug. 11, 2026 | $15.18 |
| Aug. 10, 2026 | $14.77 |
| Aug. 7, 2026 | $15.43 |
| Aug. 6, 2026 | $15.16 |
| Aug. 5, 2026 | $14.77 |
| Aug. 4, 2026 | $15.24 |
| Aug. 3, 2026 | $14.93 |
| July 31, 2026 | $13.97 |
| July 30, 2026 | $14.01 |
| July 29, 2026 | $13.73 |
| July 28, 2026 | $13.98 |
| July 27, 2026 | $13.88 |
| July 24, 2026 | $13.75 |
| July 23, 2026 | $13.31 |
| July 22, 2026 | $13.59 |
| July 21, 2026 | $14.27 |
| July 20, 2026 | $13.65 |
| July 17, 2026 | $14.12 |
| July 16, 2026 | $14.20 |
| July 15, 2026 | $14.87 |
| July 14, 2026 | $14.35 |
| July 13, 2026 | $14.96 |
| July 10, 2026 | $14.99 |
| July 9, 2026 | $15.31 |
| July 8, 2026 | $15.01 |
| July 7, 2026 | $15.57 |
| July 6, 2026 | $16.56 |
| July 2, 2026 | $16.82 |
| July 1, 2026 | $17.68 |
| June 30, 2026 | $17.83 |
| June 29, 2026 | $17.03 |
| June 26, 2026 | $17.10 |
| June 25, 2026 | $17.15 |
| June 24, 2026 | $17.05 |
| June 23, 2026 | $17.25 |
| June 22, 2026 | $17.00 |
| June 18, 2026 | $15.80 |
| June 17, 2026 | $15.20 |
| June 16, 2026 | $15.21 |
| June 15, 2026 | $16.05 |
| June 12, 2026 | $15.35 |
| June 11, 2026 | $15.55 |
| June 10, 2026 | $12.33 |
| June 9, 2026 | $12.28 |
| June 8, 2026 | $12.09 |
| June 5, 2026 | $12.85 |
| June 4, 2026 | $12.77 |
| June 3, 2026 | $12.34 |
| June 2, 2026 | $12.32 |
| June 1, 2026 | $12.28 |
| May 29, 2026 | $11.97 |
| May 28, 2026 | $12.99 |
| May 27, 2026 | $13.25 |
| May 26, 2026 | $13.11 |
| May 22, 2026 | $13.44 |
| May 21, 2026 | $13.06 |
| May 20, 2026 | $12.70 |
| May 19, 2026 | $12.40 |
| May 18, 2026 | $13.05 |
| May 15, 2026 | $12.86 |
| May 14, 2026 | $12.60 |
| May 13, 2026 | $12.60 |
| May 12, 2026 | $12.55 |
| May 11, 2026 | $12.80 |
| May 8, 2026 | $13.31 |
| May 7, 2026 | $12.86 |
| May 6, 2026 | $12.52 |
| May 5, 2026 | $12.31 |
| May 4, 2026 | $12.15 |
| May 1, 2026 | $12.14 |
| April 30, 2026 | $12.15 |
| April 29, 2026 | $12.15 |
| April 28, 2026 | $12.21 |
| April 27, 2026 | $12.82 |
| April 24, 2026 | $12.68 |
| April 23, 2026 | $12.55 |
| April 22, 2026 | $12.95 |
| April 21, 2026 | $13.19 |
| April 20, 2026 | $12.94 |
| April 17, 2026 | $12.62 |
| April 16, 2026 | $12.60 |
| April 15, 2026 | $14.25 |
| April 14, 2026 | $14.53 |
| April 13, 2026 | $14.78 |
| April 10, 2026 | $15.32 |
| April 9, 2026 | $15.00 |
| April 8, 2026 | $13.25 |
| April 7, 2026 | $13.20 |
| April 6, 2026 | $13.63 |
| April 2, 2026 | $13.47 |
| April 1, 2026 | $13.49 |
| March 31, 2026 | $12.88 |
| March 30, 2026 | $13.03 |
| March 27, 2026 | $12.25 |
| March 26, 2026 | $11.85 |
| March 25, 2026 | $11.68 |
| March 24, 2026 | $11.77 |
| March 23, 2026 | $11.95 |
| March 20, 2026 | $10.96 |
| March 19, 2026 | $11.41 |
| March 18, 2026 | $11.37 |
| March 17, 2026 | $12.25 |
| March 16, 2026 | $12.82 |
| March 13, 2026 | $13.07 |
| March 12, 2026 | $12.77 |
| March 11, 2026 | $13.00 |
| March 10, 2026 | $13.00 |
| March 9, 2026 | $12.65 |
| March 6, 2026 | $13.42 |
| March 5, 2026 | $13.66 |
| March 4, 2026 | $13.53 |
| March 3, 2026 | $13.48 |
| March 2, 2026 | $14.08 |
| Feb. 27, 2026 | $14.34 |
| Feb. 26, 2026 | $14.28 |
| Feb. 25, 2026 | $14.24 |
| Feb. 24, 2026 | $14.18 |
| Feb. 23, 2026 | $14.38 |
| Feb. 20, 2026 | $14.61 |
| Feb. 19, 2026 | $14.63 |
| Feb. 18, 2026 | $14.23 |
| Feb. 17, 2026 | $14.74 |
| Feb. 13, 2026 | $15.05 |
| Feb. 12, 2026 | $14.74 |
| Feb. 11, 2026 | $15.24 |
| Feb. 10, 2026 | $14.42 |
| Feb. 9, 2026 | $14.19 |
| Feb. 6, 2026 | $15.54 |
| Feb. 5, 2026 | $15.65 |
| Feb. 4, 2026 | $14.81 |
| Feb. 3, 2026 | $14.55 |
| Feb. 2, 2026 | $13.55 |
| Jan. 30, 2026 | $13.27 |
| Jan. 29, 2026 | $13.27 |
| Jan. 28, 2026 | $13.29 |
| Jan. 27, 2026 | $13.21 |
| Jan. 26, 2026 | $13.03 |
| Jan. 23, 2026 | $13.16 |
| Jan. 22, 2026 | $13.07 |
| Jan. 21, 2026 | $13.15 |
| Jan. 20, 2026 | $12.85 |
| Jan. 16, 2026 | $12.76 |
| Jan. 15, 2026 | $12.24 |
| Jan. 14, 2026 | $11.99 |
| Jan. 13, 2026 | $12.04 |
| Jan. 12, 2026 | $11.90 |
| Jan. 9, 2026 | $11.81 |
| Jan. 8, 2026 | $11.55 |
| Jan. 7, 2026 | $11.90 |
| Jan. 6, 2026 | $11.13 |
| Jan. 5, 2026 | $11.10 |
| Jan. 2, 2026 | $11.15 |
| Dec. 31, 2025 | $11.29 |
| Dec. 30, 2025 | $11.00 |
| Dec. 29, 2025 | $11.15 |
| Dec. 26, 2025 | $11.22 |
| Dec. 24, 2025 | $11.13 |
| Dec. 23, 2025 | $11.18 |
| Dec. 22, 2025 | $11.05 |
| Dec. 19, 2025 | $11.01 |
| Dec. 18, 2025 | $10.68 |
| Dec. 17, 2025 | $10.50 |
| Dec. 16, 2025 | $10.91 |
| Dec. 15, 2025 | $10.51 |
| Dec. 12, 2025 | $10.75 |
| Dec. 11, 2025 | $10.54 |
| Dec. 10, 2025 | $10.90 |
| Dec. 9, 2025 | $11.05 |
| Dec. 8, 2025 | $10.41 |
| Dec. 5, 2025 | $10.68 |
| Dec. 4, 2025 | $11.55 |
| Dec. 3, 2025 | $11.83 |
| Dec. 2, 2025 | $11.01 |
| Dec. 1, 2025 | $11.25 |
| Nov. 28, 2025 | $10.73 |
| Nov. 26, 2025 | $10.80 |
| Nov. 25, 2025 | $10.74 |
| Nov. 24, 2025 | $10.60 |
| Nov. 21, 2025 | $10.98 |
| Nov. 20, 2025 | $10.72 |
| Nov. 19, 2025 | $10.45 |
| Nov. 18, 2025 | $10.35 |
| Nov. 17, 2025 | $10.36 |
| Nov. 14, 2025 | $10.35 |
| Nov. 13, 2025 | $10.30 |
| Nov. 12, 2025 | $9.93 |
| Nov. 11, 2025 | $9.90 |
| Nov. 10, 2025 | $9.57 |
| Nov. 7, 2025 | $9.46 |
| Nov. 6, 2025 | $9.29 |
| Nov. 5, 2025 | $9.30 |
| Nov. 4, 2025 | $9.09 |
| Nov. 3, 2025 | $9.11 |
| Oct. 31, 2025 | $9.08 |
| Oct. 30, 2025 | $8.95 |
| Oct. 29, 2025 | $8.91 |
| Oct. 28, 2025 | $8.78 |
| Oct. 27, 2025 | $9.11 |
Key figures
- 52-week range
- $8.78–$17.83Low Oct. 28, 2025; high June 30, 2026
- Average daily volume
- 41,776Past 3 months
- Market value
- $137.6M
- Dividend yield
- 3.57%Past 12 months of regular dividends
- From 52-week high
- −27.82%
Price change
- 1 month
- −2.05%
- 3 months
- −6.40%
- Year to date
- +13.99%
- 1 year
- +46.08%
$1,000 a year ago
$1,000 put into HOFT at the close on Oct. 24, 2025 would be worth $1,461.
Price only, dividends not included.
What Wall Street says about HOFT
No Wall Street firm has published a rating or price-target change on HOFT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.1150 |
| Regular, paid June 30 | $0.1150 |
| Regular, paid March 31 | $0.1150 |
| Regular, paid Dec. 31, 2025 | $0.1150 |
| Regular, paid Sept. 30, 2025 | $0.23 |
About Hooker Furnishings Corporation Common Stock
Hooker Furnishings Corp is a designer, marketer, and importer of casegoods (wooden and metal furniture), leather furniture, fabric-upholstered furniture, lighting, accessories, and home decor for the residential, hospitality, and contract markets. It is also domestically manufactured premium residential custom leather, custom fabric-upholstered furniture, and outdoor furniture. The company operates in four segments: Hooker Branded segment, Domestic Upholstery segment, and All Other. It generates the majority of its revenue from the Hooker Branded segment.
- Headquarters
- Martinsville, Va.
- Employees
- 840
- Listed
- March 31, 1995
- Industry
- Household furniture
In WallStreetDigest editions
No WallStreetDigest article about HOFT is on the site yet.