Nasdaq · Common stock
XMAX, Inc. Common Stock (XMAX)
$8.38 −$0.28 (−3.23%)
- Day’s range
- $8.34–$8.77
- Volume
- 760,356
XMAX price history
XMAX closed at $8.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.90 on May 18, 2026 to $9.34 on Aug. 11, 2026.
Data table: XMAX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.38 |
| Oct. 23, 2026 | $8.66 |
| Oct. 22, 2026 | $8.75 |
| Oct. 21, 2026 | $8.50 |
| Oct. 20, 2026 | $8.50 |
| Oct. 19, 2026 | $8.28 |
| Oct. 16, 2026 | $8.10 |
| Oct. 15, 2026 | $8.48 |
| Oct. 14, 2026 | $8.42 |
| Oct. 13, 2026 | $8.57 |
| Oct. 12, 2026 | $8.63 |
| Oct. 9, 2026 | $8.74 |
| Oct. 8, 2026 | $8.82 |
| Oct. 7, 2026 | $8.74 |
| Oct. 6, 2026 | $8.76 |
| Oct. 5, 2026 | $8.71 |
| Oct. 2, 2026 | $8.59 |
| Oct. 1, 2026 | $8.49 |
| Sept. 30, 2026 | $8.63 |
| Sept. 29, 2026 | $8.65 |
| Sept. 28, 2026 | $8.76 |
| Sept. 25, 2026 | $8.71 |
| Sept. 24, 2026 | $8.75 |
| Sept. 23, 2026 | $8.71 |
| Sept. 22, 2026 | $8.87 |
| Sept. 21, 2026 | $8.71 |
| Sept. 18, 2026 | $8.69 |
| Sept. 17, 2026 | $8.74 |
| Sept. 16, 2026 | $8.78 |
| Sept. 15, 2026 | $8.88 |
| Sept. 14, 2026 | $8.83 |
| Sept. 11, 2026 | $8.55 |
| Sept. 10, 2026 | $8.54 |
| Sept. 9, 2026 | $8.50 |
| Sept. 8, 2026 | $8.52 |
| Sept. 4, 2026 | $8.63 |
| Sept. 3, 2026 | $8.67 |
| Sept. 2, 2026 | $8.78 |
| Sept. 1, 2026 | $8.79 |
| Aug. 31, 2026 | $8.97 |
| Aug. 28, 2026 | $8.93 |
| Aug. 27, 2026 | $9.05 |
| Aug. 26, 2026 | $9.14 |
| Aug. 25, 2026 | $9.21 |
| Aug. 24, 2026 | $9.03 |
| Aug. 21, 2026 | $8.61 |
| Aug. 20, 2026 | $8.55 |
| Aug. 19, 2026 | $8.89 |
| Aug. 18, 2026 | $8.87 |
| Aug. 17, 2026 | $8.95 |
| Aug. 14, 2026 | $9.07 |
| Aug. 13, 2026 | $8.89 |
| Aug. 12, 2026 | $8.91 |
| Aug. 11, 2026 | $9.34 |
| Aug. 10, 2026 | $9.20 |
| Aug. 7, 2026 | $9.09 |
| Aug. 6, 2026 | $9.17 |
| Aug. 5, 2026 | $9.13 |
| Aug. 4, 2026 | $9.10 |
| Aug. 3, 2026 | $8.78 |
| July 31, 2026 | $8.62 |
| July 30, 2026 | $8.77 |
| July 29, 2026 | $8.33 |
| July 28, 2026 | $8.43 |
| July 27, 2026 | $8.44 |
| July 24, 2026 | $8.43 |
| July 23, 2026 | $8.51 |
| July 22, 2026 | $8.60 |
| July 21, 2026 | $8.62 |
| July 20, 2026 | $8.47 |
| July 17, 2026 | $8.51 |
| July 16, 2026 | $8.53 |
| July 15, 2026 | $8.63 |
| July 14, 2026 | $8.61 |
| July 13, 2026 | $8.54 |
| July 10, 2026 | $8.60 |
| July 9, 2026 | $8.81 |
| July 8, 2026 | $8.63 |
| July 7, 2026 | $8.72 |
| July 6, 2026 | $8.96 |
| July 2, 2026 | $8.94 |
| July 1, 2026 | $9.15 |
| June 30, 2026 | $9.09 |
| June 29, 2026 | $8.95 |
| June 26, 2026 | $8.79 |
| June 25, 2026 | $8.65 |
| June 24, 2026 | $8.34 |
| June 23, 2026 | $8.60 |
| June 22, 2026 | $8.18 |
| June 18, 2026 | $8.23 |
| June 17, 2026 | $8.20 |
| June 16, 2026 | $8.19 |
| June 15, 2026 | $8.41 |
| June 12, 2026 | $8.10 |
| June 11, 2026 | $8.63 |
| June 10, 2026 | $8.61 |
| June 9, 2026 | $8.29 |
| June 8, 2026 | $8.59 |
| June 5, 2026 | $8.16 |
| June 4, 2026 | $8.51 |
| June 3, 2026 | $8.55 |
| June 2, 2026 | $8.58 |
| June 1, 2026 | $8.56 |
| May 29, 2026 | $8.55 |
| May 28, 2026 | $8.53 |
| May 27, 2026 | $8.28 |
| May 26, 2026 | $8.18 |
| May 22, 2026 | $8.39 |
| May 21, 2026 | $8.60 |
| May 20, 2026 | $8.15 |
| May 19, 2026 | $8.04 |
| May 18, 2026 | $7.90 |
Key figures
- 52-week range
- —
- Average daily volume
- 616,688Past 3 months
- Market value
- $543.7M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −3.79%
- 3 months
- −0.59%
- Year to date
- —
- 1 year
- —
What Wall Street says about XMAX
No Wall Street firm has published a rating or price-target change on XMAX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About XMAX, Inc. Common Stock
XMax Inc is a designer and lifestyle furniture company. The company is a designer and distributor of contemporary styled residential and commercial furniture. The firms marketing and sales platform offers retail as well as online selection and purchase fulfillment internationally. The company also sells managed a variety of bedding foundation components. Its collection of lifestyle furniture brands includes Diamond Sofa. The firm's products are made in the United States and Asia. The company plans expansion into artificial intelligence (AI) while continuing to operate and develop its existing furniture business.
- Headquarters
- Commerce, Calif.
- Employees
- 22
- Listed
- March 29, 2010
- Industry
- Household furniture
In WallStreetDigest editions
No WallStreetDigest article about XMAX is on the site yet.