Nasdaq · Common stock
Hertz Global Holdings (HTZ)
$1.94 −$0.10 (−4.90%)
- Day’s range
- $1.86–$2.15
- Volume
- 20.9M
HTZ price history
HTZ closed at $1.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.51 on Aug. 4, 2026 to $7.81 on April 20, 2026.
Data table: HTZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.94 |
| Oct. 23, 2026 | $2.04 |
| Oct. 22, 2026 | $2.18 |
| Oct. 21, 2026 | $2.07 |
| Oct. 20, 2026 | $1.92 |
| Oct. 19, 2026 | $1.84 |
| Oct. 16, 2026 | $1.73 |
| Oct. 15, 2026 | $1.83 |
| Oct. 14, 2026 | $1.85 |
| Oct. 13, 2026 | $1.92 |
| Oct. 12, 2026 | $1.85 |
| Oct. 9, 2026 | $1.92 |
| Oct. 8, 2026 | $1.96 |
| Oct. 7, 2026 | $2.07 |
| Oct. 6, 2026 | $2.06 |
| Oct. 5, 2026 | $1.79 |
| Oct. 2, 2026 | $1.76 |
| Oct. 1, 2026 | $1.73 |
| Sept. 30, 2026 | $1.67 |
| Sept. 29, 2026 | $1.68 |
| Sept. 28, 2026 | $1.69 |
| Sept. 25, 2026 | $1.74 |
| Sept. 24, 2026 | $1.76 |
| Sept. 23, 2026 | $1.74 |
| Sept. 22, 2026 | $1.85 |
| Sept. 21, 2026 | $1.85 |
| Sept. 18, 2026 | $1.82 |
| Sept. 17, 2026 | $1.86 |
| Sept. 16, 2026 | $1.88 |
| Sept. 15, 2026 | $1.93 |
| Sept. 14, 2026 | $1.97 |
| Sept. 11, 2026 | $2.04 |
| Sept. 10, 2026 | $2.05 |
| Sept. 9, 2026 | $2.07 |
| Sept. 8, 2026 | $2.19 |
| Sept. 4, 2026 | $2.30 |
| Sept. 3, 2026 | $2.27 |
| Sept. 2, 2026 | $2.31 |
| Sept. 1, 2026 | $2.24 |
| Aug. 31, 2026 | $2.27 |
| Aug. 28, 2026 | $2.14 |
| Aug. 27, 2026 | $2.04 |
| Aug. 26, 2026 | $2.09 |
| Aug. 25, 2026 | $2.23 |
| Aug. 24, 2026 | $2.19 |
| Aug. 21, 2026 | $2.25 |
| Aug. 20, 2026 | $2.09 |
| Aug. 19, 2026 | $2.16 |
| Aug. 18, 2026 | $2.08 |
| Aug. 17, 2026 | $2.16 |
| Aug. 14, 2026 | $2.24 |
| Aug. 13, 2026 | $2.35 |
| Aug. 12, 2026 | $2.80 |
| Aug. 11, 2026 | $2.45 |
| Aug. 10, 2026 | $2.12 |
| Aug. 7, 2026 | $2.27 |
| Aug. 6, 2026 | $2.02 |
| Aug. 5, 2026 | $1.56 |
| Aug. 4, 2026 | $1.51 |
| Aug. 3, 2026 | $1.53 |
| July 31, 2026 | $1.59 |
| July 30, 2026 | $1.66 |
| July 29, 2026 | $1.67 |
| July 28, 2026 | $1.77 |
| July 27, 2026 | $2.00 |
| July 24, 2026 | $1.81 |
| July 23, 2026 | $1.91 |
| July 22, 2026 | $1.93 |
| July 21, 2026 | $1.85 |
| July 20, 2026 | $1.76 |
| July 17, 2026 | $1.80 |
| July 16, 2026 | $1.87 |
| July 15, 2026 | $1.90 |
| July 14, 2026 | $1.84 |
| July 13, 2026 | $1.83 |
| July 10, 2026 | $2.05 |
| July 9, 2026 | $2.17 |
| July 8, 2026 | $1.97 |
| July 7, 2026 | $2.10 |
| July 6, 2026 | $2.05 |
| July 2, 2026 | $2.12 |
| July 1, 2026 | $2.20 |
| June 30, 2026 | $2.27 |
| June 29, 2026 | $2.30 |
| June 26, 2026 | $2.64 |
| June 25, 2026 | $2.68 |
| June 24, 2026 | $3.00 |
| June 23, 2026 | $5.06 |
| June 22, 2026 | $5.14 |
| June 18, 2026 | $5.05 |
| June 17, 2026 | $4.83 |
| June 16, 2026 | $4.99 |
| June 15, 2026 | $5.13 |
| June 12, 2026 | $5.13 |
| June 11, 2026 | $5.04 |
| June 10, 2026 | $4.98 |
| June 9, 2026 | $5.29 |
| June 8, 2026 | $5.08 |
| June 5, 2026 | $5.09 |
| June 4, 2026 | $5.10 |
| June 3, 2026 | $5.16 |
| June 2, 2026 | $5.21 |
| June 1, 2026 | $5.17 |
| May 29, 2026 | $5.40 |
| May 28, 2026 | $5.49 |
| May 27, 2026 | $5.26 |
| May 26, 2026 | $5.23 |
| May 22, 2026 | $5.30 |
| May 21, 2026 | $5.06 |
| May 20, 2026 | $4.88 |
| May 19, 2026 | $4.93 |
| May 18, 2026 | $5.20 |
| May 15, 2026 | $5.53 |
| May 14, 2026 | $5.83 |
| May 13, 2026 | $5.90 |
| May 12, 2026 | $5.75 |
| May 11, 2026 | $6.19 |
| May 8, 2026 | $6.05 |
| May 7, 2026 | $6.17 |
| May 6, 2026 | $6.48 |
| May 5, 2026 | $6.09 |
| May 4, 2026 | $5.81 |
| May 1, 2026 | $6.14 |
| April 30, 2026 | $6.36 |
| April 29, 2026 | $5.60 |
| April 28, 2026 | $5.75 |
| April 27, 2026 | $5.59 |
| April 24, 2026 | $5.71 |
| April 23, 2026 | $5.90 |
| April 22, 2026 | $6.60 |
| April 21, 2026 | $7.17 |
| April 20, 2026 | $7.81 |
| April 17, 2026 | $7.43 |
| April 16, 2026 | $6.98 |
| April 15, 2026 | $6.56 |
| April 14, 2026 | $6.99 |
| April 13, 2026 | $6.61 |
| April 10, 2026 | $6.32 |
| April 9, 2026 | $6.57 |
| April 8, 2026 | $5.97 |
| April 7, 2026 | $5.88 |
| April 6, 2026 | $5.31 |
| April 2, 2026 | $5.11 |
| April 1, 2026 | $5.18 |
| March 31, 2026 | $4.61 |
| March 30, 2026 | $4.48 |
| March 27, 2026 | $4.60 |
| March 26, 2026 | $4.77 |
| March 25, 2026 | $4.37 |
| March 24, 2026 | $4.24 |
| March 23, 2026 | $4.13 |
| March 20, 2026 | $3.95 |
| March 19, 2026 | $3.98 |
| March 18, 2026 | $4.18 |
| March 17, 2026 | $4.21 |
| March 16, 2026 | $3.97 |
| March 13, 2026 | $3.89 |
| March 12, 2026 | $3.89 |
| March 11, 2026 | $4.12 |
| March 10, 2026 | $4.01 |
| March 9, 2026 | $4.16 |
| March 6, 2026 | $4.12 |
| March 5, 2026 | $4.30 |
| March 4, 2026 | $4.34 |
| March 3, 2026 | $4.34 |
| March 2, 2026 | $4.33 |
| Feb. 27, 2026 | $4.54 |
| Feb. 26, 2026 | $4.50 |
| Feb. 25, 2026 | $4.42 |
| Feb. 24, 2026 | $4.44 |
| Feb. 23, 2026 | $4.43 |
| Feb. 20, 2026 | $4.67 |
| Feb. 19, 2026 | $4.68 |
| Feb. 18, 2026 | $5.30 |
| Feb. 17, 2026 | $4.92 |
| Feb. 13, 2026 | $5.04 |
| Feb. 12, 2026 | $5.12 |
| Feb. 11, 2026 | $5.27 |
| Feb. 10, 2026 | $5.20 |
| Feb. 9, 2026 | $5.28 |
| Feb. 6, 2026 | $5.29 |
| Feb. 5, 2026 | $4.94 |
| Feb. 4, 2026 | $5.22 |
| Feb. 3, 2026 | $5.16 |
| Feb. 2, 2026 | $4.96 |
| Jan. 30, 2026 | $4.90 |
| Jan. 29, 2026 | $5.08 |
| Jan. 28, 2026 | $5.19 |
| Jan. 27, 2026 | $5.30 |
| Jan. 26, 2026 | $5.40 |
| Jan. 23, 2026 | $5.53 |
| Jan. 22, 2026 | $5.68 |
| Jan. 21, 2026 | $5.88 |
| Jan. 20, 2026 | $5.39 |
| Jan. 16, 2026 | $5.59 |
| Jan. 15, 2026 | $5.59 |
| Jan. 14, 2026 | $5.41 |
| Jan. 13, 2026 | $5.32 |
| Jan. 12, 2026 | $5.47 |
| Jan. 9, 2026 | $5.66 |
| Jan. 8, 2026 | $5.60 |
| Jan. 7, 2026 | $5.61 |
| Jan. 6, 2026 | $5.64 |
| Jan. 5, 2026 | $5.24 |
| Jan. 2, 2026 | $5.22 |
| Dec. 31, 2025 | $5.14 |
| Dec. 30, 2025 | $5.24 |
| Dec. 29, 2025 | $5.28 |
| Dec. 26, 2025 | $5.36 |
| Dec. 24, 2025 | $5.33 |
| Dec. 23, 2025 | $5.48 |
| Dec. 22, 2025 | $5.74 |
| Dec. 19, 2025 | $5.15 |
| Dec. 18, 2025 | $5.06 |
| Dec. 17, 2025 | $5.03 |
| Dec. 16, 2025 | $5.10 |
| Dec. 15, 2025 | $5.04 |
| Dec. 12, 2025 | $5.15 |
| Dec. 11, 2025 | $5.19 |
| Dec. 10, 2025 | $5.49 |
| Dec. 9, 2025 | $5.34 |
| Dec. 8, 2025 | $5.09 |
| Dec. 5, 2025 | $5.06 |
| Dec. 4, 2025 | $5.14 |
| Dec. 3, 2025 | $5.22 |
| Dec. 2, 2025 | $5.13 |
| Dec. 1, 2025 | $4.98 |
| Nov. 28, 2025 | $5.24 |
| Nov. 26, 2025 | $5.12 |
| Nov. 25, 2025 | $5.26 |
| Nov. 24, 2025 | $5.08 |
| Nov. 21, 2025 | $5.09 |
| Nov. 20, 2025 | $4.85 |
| Nov. 19, 2025 | $5.11 |
| Nov. 18, 2025 | $5.22 |
| Nov. 17, 2025 | $5.26 |
| Nov. 14, 2025 | $5.65 |
| Nov. 13, 2025 | $6.07 |
| Nov. 12, 2025 | $6.34 |
| Nov. 11, 2025 | $6.38 |
| Nov. 10, 2025 | $6.28 |
| Nov. 7, 2025 | $6.58 |
| Nov. 6, 2025 | $6.19 |
| Nov. 5, 2025 | $6.68 |
| Nov. 4, 2025 | $6.73 |
| Nov. 3, 2025 | $4.94 |
| Oct. 31, 2025 | $5.13 |
| Oct. 30, 2025 | $4.99 |
| Oct. 29, 2025 | $5.27 |
| Oct. 28, 2025 | $5.11 |
| Oct. 27, 2025 | $5.17 |
Key figures
- 52-week range
- $1.51–$7.81Low Aug. 4, 2026; high April 20, 2026
- Average daily volume
- 29.7MPast 3 months
- Market value
- $691.5M
- Dividend yield
- —
- From 52-week high
- −75.16%
Price change
- 1 month
- +11.49%
- 3 months
- +7.18%
- Year to date
- −62.26%
- 1 year
- −62.55%
$1,000 a year ago
$1,000 put into HTZ at the close on Oct. 24, 2025 would be worth $375.
Price only, dividends not included.
What Wall Street says about HTZ
In the past 90 days, Wall Street firms published 3 rating or price-target actions on HTZ: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $3 to $2.50 | |
| Morgan Stanley | Cuts target | Equal-weight | $3.50 to $3 | |
| Susquehanna | Cuts target | Neutral | $5.50 to $2.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hertz Global Holdings, Inc Common Stock
Hertz Global Holdings Inc is engaged principally in the business of renting vehicles through its Hertz, Dollar and Thrifty brands. The company has two reportable segments: i) Americas RAC: Rental of vehicles, as well as sales of vehicles and value-added services, in the U.S., Canada, Latin America and the Caribbean, ii) International RAC: Rental of vehicles, as well as sales of vehicles and value-added services, in locations other than the U.S., Canada, Latin America and the Caribbean. The company maintains a substantial network of company-operated rental locations, a majority of which are in Europe, and has franchisees and partners that operate rental locations under brands. Geographical markets include North America, Europe, Pacific Asia, Middle East and Africa, and Latin America.
- Headquarters
- Estero, Fla.
- Employees
- 26,000
- Listed
- June 30, 2021
- Industry
- Services-auto rental & leasing (no drivers)
In WallStreetDigest editions
No WallStreetDigest article about HTZ is on the site yet.