NYSE · Common stock
Ryder System (R)
$282.11 +$11.21 (+4.14%)
- Day’s range
- $273.48–$285.57
- Volume
- 523,046
R price history
R closed at $282.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $162.50 on Nov. 20, 2025 to $282.11 on Oct. 26, 2026.
Data table: R daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $282.11 |
| Oct. 23, 2026 | $270.90 |
| Oct. 22, 2026 | $265.53 |
| Oct. 21, 2026 | $240.31 |
| Oct. 20, 2026 | $237.38 |
| Oct. 19, 2026 | $236.04 |
| Oct. 16, 2026 | $238.39 |
| Oct. 15, 2026 | $240.16 |
| Oct. 14, 2026 | $237.82 |
| Oct. 13, 2026 | $239.39 |
| Oct. 12, 2026 | $237.51 |
| Oct. 9, 2026 | $238.55 |
| Oct. 8, 2026 | $235.18 |
| Oct. 7, 2026 | $232.32 |
| Oct. 6, 2026 | $236.17 |
| Oct. 5, 2026 | $235.94 |
| Oct. 2, 2026 | $237.24 |
| Oct. 1, 2026 | $230.92 |
| Sept. 30, 2026 | $227.86 |
| Sept. 29, 2026 | $230.87 |
| Sept. 28, 2026 | $233.93 |
| Sept. 25, 2026 | $235.57 |
| Sept. 24, 2026 | $236.25 |
| Sept. 23, 2026 | $238.00 |
| Sept. 22, 2026 | $236.50 |
| Sept. 21, 2026 | $237.14 |
| Sept. 18, 2026 | $238.54 |
| Sept. 17, 2026 | $238.92 |
| Sept. 16, 2026 | $237.96 |
| Sept. 15, 2026 | $241.16 |
| Sept. 14, 2026 | $241.13 |
| Sept. 11, 2026 | $243.30 |
| Sept. 10, 2026 | $241.60 |
| Sept. 9, 2026 | $244.75 |
| Sept. 8, 2026 | $246.89 |
| Sept. 4, 2026 | $248.44 |
| Sept. 3, 2026 | $246.97 |
| Sept. 2, 2026 | $243.13 |
| Sept. 1, 2026 | $243.48 |
| Aug. 31, 2026 | $244.46 |
| Aug. 28, 2026 | $245.86 |
| Aug. 27, 2026 | $248.09 |
| Aug. 26, 2026 | $249.64 |
| Aug. 25, 2026 | $246.18 |
| Aug. 24, 2026 | $244.93 |
| Aug. 21, 2026 | $249.73 |
| Aug. 20, 2026 | $247.85 |
| Aug. 19, 2026 | $250.54 |
| Aug. 18, 2026 | $259.15 |
| Aug. 17, 2026 | $264.70 |
| Aug. 14, 2026 | $263.96 |
| Aug. 13, 2026 | $263.17 |
| Aug. 12, 2026 | $262.96 |
| Aug. 11, 2026 | $258.59 |
| Aug. 10, 2026 | $260.16 |
| Aug. 7, 2026 | $262.19 |
| Aug. 6, 2026 | $262.29 |
| Aug. 5, 2026 | $265.54 |
| Aug. 4, 2026 | $268.80 |
| Aug. 3, 2026 | $262.36 |
| July 31, 2026 | $256.42 |
| July 30, 2026 | $258.17 |
| July 29, 2026 | $258.24 |
| July 28, 2026 | $260.13 |
| July 27, 2026 | $268.68 |
| July 24, 2026 | $267.68 |
| July 23, 2026 | $267.91 |
| July 22, 2026 | $276.37 |
| July 21, 2026 | $274.57 |
| July 20, 2026 | $267.69 |
| July 17, 2026 | $271.82 |
| July 16, 2026 | $273.06 |
| July 15, 2026 | $264.48 |
| July 14, 2026 | $268.06 |
| July 13, 2026 | $265.30 |
| July 10, 2026 | $268.91 |
| July 9, 2026 | $269.63 |
| July 8, 2026 | $265.36 |
| July 7, 2026 | $265.94 |
| July 6, 2026 | $262.49 |
| July 2, 2026 | $260.72 |
| July 1, 2026 | $266.00 |
| June 30, 2026 | $263.77 |
| June 29, 2026 | $264.50 |
| June 26, 2026 | $260.93 |
| June 25, 2026 | $267.92 |
| June 24, 2026 | $261.01 |
| June 23, 2026 | $263.36 |
| June 22, 2026 | $265.06 |
| June 18, 2026 | $263.37 |
| June 17, 2026 | $266.10 |
| June 16, 2026 | $274.66 |
| June 15, 2026 | $277.23 |
| June 12, 2026 | $280.33 |
| June 11, 2026 | $280.34 |
| June 10, 2026 | $270.25 |
| June 9, 2026 | $276.95 |
| June 8, 2026 | $270.94 |
| June 5, 2026 | $265.22 |
| June 4, 2026 | $264.96 |
| June 3, 2026 | $260.38 |
| June 2, 2026 | $258.06 |
| June 1, 2026 | $253.83 |
| May 29, 2026 | $250.85 |
| May 28, 2026 | $248.81 |
| May 27, 2026 | $249.39 |
| May 26, 2026 | $248.71 |
| May 22, 2026 | $244.00 |
| May 21, 2026 | $238.45 |
| May 20, 2026 | $234.79 |
| May 19, 2026 | $228.21 |
| May 18, 2026 | $231.55 |
| May 15, 2026 | $230.91 |
| May 14, 2026 | $231.06 |
| May 13, 2026 | $227.30 |
| May 12, 2026 | $227.76 |
| May 11, 2026 | $232.47 |
| May 8, 2026 | $239.14 |
| May 7, 2026 | $241.82 |
| May 6, 2026 | $241.56 |
| May 5, 2026 | $240.40 |
| May 4, 2026 | $232.97 |
| May 1, 2026 | $249.99 |
| April 30, 2026 | $253.77 |
| April 29, 2026 | $245.42 |
| April 28, 2026 | $247.71 |
| April 27, 2026 | $249.48 |
| April 24, 2026 | $253.34 |
| April 23, 2026 | $242.59 |
| April 22, 2026 | $227.58 |
| April 21, 2026 | $230.98 |
| April 20, 2026 | $230.07 |
| April 17, 2026 | $227.13 |
| April 16, 2026 | $221.38 |
| April 15, 2026 | $212.05 |
| April 14, 2026 | $219.83 |
| April 13, 2026 | $220.58 |
| April 10, 2026 | $218.97 |
| April 9, 2026 | $222.04 |
| April 8, 2026 | $220.27 |
| April 7, 2026 | $207.36 |
| April 6, 2026 | $206.42 |
| April 2, 2026 | $205.95 |
| April 1, 2026 | $206.86 |
| March 31, 2026 | $204.71 |
| March 30, 2026 | $196.81 |
| March 27, 2026 | $197.55 |
| March 26, 2026 | $199.88 |
| March 25, 2026 | $203.64 |
| March 24, 2026 | $204.83 |
| March 23, 2026 | $198.52 |
| March 20, 2026 | $191.78 |
| March 19, 2026 | $192.47 |
| March 18, 2026 | $193.48 |
| March 17, 2026 | $193.11 |
| March 16, 2026 | $190.58 |
| March 13, 2026 | $187.92 |
| March 12, 2026 | $187.00 |
| March 11, 2026 | $194.56 |
| March 10, 2026 | $202.70 |
| March 9, 2026 | $201.79 |
| March 6, 2026 | $198.88 |
| March 5, 2026 | $210.38 |
| March 4, 2026 | $215.08 |
| March 3, 2026 | $213.00 |
| March 2, 2026 | $221.43 |
| Feb. 27, 2026 | $221.56 |
| Feb. 26, 2026 | $223.13 |
| Feb. 25, 2026 | $220.92 |
| Feb. 24, 2026 | $223.46 |
| Feb. 23, 2026 | $219.73 |
| Feb. 20, 2026 | $224.06 |
| Feb. 19, 2026 | $219.33 |
| Feb. 18, 2026 | $223.04 |
| Feb. 17, 2026 | $216.25 |
| Feb. 13, 2026 | $213.77 |
| Feb. 12, 2026 | $208.01 |
| Feb. 11, 2026 | $217.31 |
| Feb. 10, 2026 | $212.19 |
| Feb. 9, 2026 | $215.73 |
| Feb. 6, 2026 | $217.50 |
| Feb. 5, 2026 | $214.30 |
| Feb. 4, 2026 | $213.03 |
| Feb. 3, 2026 | $203.08 |
| Feb. 2, 2026 | $203.08 |
| Jan. 30, 2026 | $191.28 |
| Jan. 29, 2026 | $192.42 |
| Jan. 28, 2026 | $190.63 |
| Jan. 27, 2026 | $190.20 |
| Jan. 26, 2026 | $190.56 |
| Jan. 23, 2026 | $190.41 |
| Jan. 22, 2026 | $196.32 |
| Jan. 21, 2026 | $194.49 |
| Jan. 20, 2026 | $188.00 |
| Jan. 16, 2026 | $190.74 |
| Jan. 15, 2026 | $194.26 |
| Jan. 14, 2026 | $192.27 |
| Jan. 13, 2026 | $190.75 |
| Jan. 12, 2026 | $191.08 |
| Jan. 9, 2026 | $191.51 |
| Jan. 8, 2026 | $190.04 |
| Jan. 7, 2026 | $188.16 |
| Jan. 6, 2026 | $192.06 |
| Jan. 5, 2026 | $187.17 |
| Jan. 2, 2026 | $194.18 |
| Dec. 31, 2025 | $191.39 |
| Dec. 30, 2025 | $192.92 |
| Dec. 29, 2025 | $194.17 |
| Dec. 26, 2025 | $196.18 |
| Dec. 24, 2025 | $197.77 |
| Dec. 23, 2025 | $197.00 |
| Dec. 22, 2025 | $195.18 |
| Dec. 19, 2025 | $191.56 |
| Dec. 18, 2025 | $190.18 |
| Dec. 17, 2025 | $188.49 |
| Dec. 16, 2025 | $191.55 |
| Dec. 15, 2025 | $190.64 |
| Dec. 12, 2025 | $189.54 |
| Dec. 11, 2025 | $198.02 |
| Dec. 10, 2025 | $194.07 |
| Dec. 9, 2025 | $186.35 |
| Dec. 8, 2025 | $187.30 |
| Dec. 5, 2025 | $186.39 |
| Dec. 4, 2025 | $180.01 |
| Dec. 3, 2025 | $178.49 |
| Dec. 2, 2025 | $171.97 |
| Dec. 1, 2025 | $172.13 |
| Nov. 28, 2025 | $173.21 |
| Nov. 26, 2025 | $172.49 |
| Nov. 25, 2025 | $172.38 |
| Nov. 24, 2025 | $169.96 |
| Nov. 21, 2025 | $168.25 |
| Nov. 20, 2025 | $162.50 |
| Nov. 19, 2025 | $166.65 |
| Nov. 18, 2025 | $166.03 |
| Nov. 17, 2025 | $164.45 |
| Nov. 14, 2025 | $170.49 |
| Nov. 13, 2025 | $169.30 |
| Nov. 12, 2025 | $172.85 |
| Nov. 11, 2025 | $170.25 |
| Nov. 10, 2025 | $169.50 |
| Nov. 7, 2025 | $169.42 |
| Nov. 6, 2025 | $167.59 |
| Nov. 5, 2025 | $167.56 |
| Nov. 4, 2025 | $167.35 |
| Nov. 3, 2025 | $168.45 |
| Oct. 31, 2025 | $169.23 |
| Oct. 30, 2025 | $169.40 |
| Oct. 29, 2025 | $170.80 |
| Oct. 28, 2025 | $168.93 |
| Oct. 27, 2025 | $168.26 |
Key figures
- 52-week range
- $161.31–$282.11Low Oct. 24, 2025; high Oct. 26, 2026
- Average daily volume
- 292,835Past 3 months
- Market value
- $10.82B
- Dividend yield
- 1.33%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +19.76%
- 3 months
- +5.39%
- Year to date
- +47.40%
- 1 year
- +74.89%
$1,000 a year ago
$1,000 put into R at the close on Oct. 24, 2025 would be worth $1,749.
Price only, dividends not included.
What Wall Street says about R
In the past 90 days, Wall Street firms published 10 rating or price-target actions on R: 2 upgrades, 1 downgrade, 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $300 to $315 | |
| Citigroup | Raises target | Buy | $285 to $302 | |
| JP Morgan | Raises target | Overweight | $298 to $315 | |
| Stephens & Co. | Raises target | Overweight | $280 to $305 | |
| Wells Fargo | Raises target | Overweight | $300 to $305 | |
| Citigroup | Upgrade | Neutral to Buy | $283 to $285 | |
| JP Morgan | Upgrade | Neutral to Overweight | $296 to $298 | |
| Susquehanna | Cuts target | Positive | $310 to $280 | |
| Baird | Downgrade | Outperform to Neutral | $290 to $245 | |
| Barclays | Raises target | Overweight | $290 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 18 | $1.01 |
| Regular, paid Sept. 18 | $1.01 |
| Regular, paid June 19 | $0.91 |
| Regular, paid March 20 | $0.91 |
| Regular, paid Dec. 19, 2025 | $0.91 |
About Ryder System, Inc.
Ryder System Inc operates in three business segments: (1) Fleet Management Solutions which provides full-service leasing and leasing with flexible maintenance options, commercial rental and maintenance services of trucks, tractors and trailers to customers; (2) Supply Chain Solutions (SCS), which provides integrated logistics solutions, including distribution management, dedicated transportation, transportation management, brokerage, e-commerce, last mile, and professional services; and (3) Dedicated Transportation Solutions (DTS), which provides turnkey transportation solutions in the U.S., including dedicated vehicles, professional drivers, management, and administrative support.
- Headquarters
- Miami, Fla.
- Employees
- 51,600
- Listed
- June 1, 1972
- Industry
- Services-auto rental & leasing (no drivers)
In WallStreetDigest editions
No WallStreetDigest article about R is on the site yet.