NYSE · Common stock
Howmet Aerospace (HWM)
$194.36 +$8.45 (+4.55%)
- Day’s range
- $185.03–$194.86
- Volume
- 5.9M
HWM price history
HWM closed at $194.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $185.91 on Oct. 23, 2026 to $292.65 on Aug. 18, 2026.
Data table: HWM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $194.36 |
| Oct. 23, 2026 | $185.91 |
| Oct. 22, 2026 | $193.29 |
| Oct. 21, 2026 | $208.15 |
| Oct. 20, 2026 | $211.63 |
| Oct. 19, 2026 | $220.03 |
| Oct. 16, 2026 | $220.96 |
| Oct. 15, 2026 | $219.70 |
| Oct. 14, 2026 | $217.54 |
| Oct. 13, 2026 | $216.84 |
| Oct. 12, 2026 | $220.81 |
| Oct. 9, 2026 | $225.26 |
| Oct. 8, 2026 | $222.56 |
| Oct. 7, 2026 | $222.75 |
| Oct. 6, 2026 | $231.60 |
| Oct. 5, 2026 | $229.57 |
| Oct. 2, 2026 | $231.27 |
| Oct. 1, 2026 | $228.38 |
| Sept. 30, 2026 | $226.18 |
| Sept. 29, 2026 | $230.94 |
| Sept. 28, 2026 | $228.32 |
| Sept. 25, 2026 | $232.48 |
| Sept. 24, 2026 | $229.38 |
| Sept. 23, 2026 | $228.78 |
| Sept. 22, 2026 | $225.36 |
| Sept. 21, 2026 | $227.37 |
| Sept. 18, 2026 | $229.67 |
| Sept. 17, 2026 | $225.76 |
| Sept. 16, 2026 | $227.73 |
| Sept. 15, 2026 | $224.67 |
| Sept. 14, 2026 | $227.13 |
| Sept. 11, 2026 | $229.61 |
| Sept. 10, 2026 | $227.91 |
| Sept. 9, 2026 | $232.62 |
| Sept. 8, 2026 | $231.53 |
| Sept. 4, 2026 | $259.27 |
| Sept. 3, 2026 | $260.49 |
| Sept. 2, 2026 | $252.96 |
| Sept. 1, 2026 | $254.89 |
| Aug. 31, 2026 | $244.95 |
| Aug. 28, 2026 | $264.85 |
| Aug. 27, 2026 | $267.65 |
| Aug. 26, 2026 | $269.34 |
| Aug. 25, 2026 | $264.04 |
| Aug. 24, 2026 | $263.29 |
| Aug. 21, 2026 | $271.68 |
| Aug. 20, 2026 | $273.64 |
| Aug. 19, 2026 | $283.48 |
| Aug. 18, 2026 | $292.65 |
| Aug. 17, 2026 | $289.12 |
| Aug. 14, 2026 | $289.18 |
| Aug. 13, 2026 | $282.82 |
| Aug. 12, 2026 | $281.63 |
| Aug. 11, 2026 | $281.34 |
| Aug. 10, 2026 | $283.71 |
| Aug. 7, 2026 | $281.88 |
| Aug. 6, 2026 | $289.72 |
| Aug. 5, 2026 | $291.42 |
| Aug. 4, 2026 | $288.20 |
| Aug. 3, 2026 | $286.34 |
| July 31, 2026 | $282.26 |
| July 30, 2026 | $277.28 |
| July 29, 2026 | $272.79 |
| July 28, 2026 | $286.04 |
| July 27, 2026 | $287.94 |
| July 24, 2026 | $289.26 |
| July 23, 2026 | $287.09 |
| July 22, 2026 | $280.70 |
| July 21, 2026 | $279.00 |
| July 20, 2026 | $271.98 |
| July 17, 2026 | $272.43 |
| July 16, 2026 | $271.19 |
| July 15, 2026 | $279.24 |
| July 14, 2026 | $276.78 |
| July 13, 2026 | $271.28 |
| July 10, 2026 | $270.85 |
| July 9, 2026 | $273.77 |
| July 8, 2026 | $271.58 |
| July 7, 2026 | $275.43 |
| July 6, 2026 | $277.91 |
| July 2, 2026 | $270.41 |
| July 1, 2026 | $267.41 |
| June 30, 2026 | $268.86 |
| June 29, 2026 | $268.57 |
| June 26, 2026 | $268.87 |
| June 25, 2026 | $273.14 |
| June 24, 2026 | $276.06 |
| June 23, 2026 | $275.13 |
| June 22, 2026 | $280.36 |
| June 18, 2026 | $277.66 |
| June 17, 2026 | $283.23 |
| June 16, 2026 | $277.42 |
| June 15, 2026 | $270.44 |
| June 12, 2026 | $264.67 |
| June 11, 2026 | $264.60 |
| June 10, 2026 | $249.49 |
| June 9, 2026 | $257.16 |
| June 8, 2026 | $246.55 |
| June 5, 2026 | $251.90 |
| June 4, 2026 | $249.33 |
| June 3, 2026 | $248.63 |
| June 2, 2026 | $250.72 |
| June 1, 2026 | $255.52 |
| May 29, 2026 | $258.25 |
| May 28, 2026 | $259.89 |
| May 27, 2026 | $258.02 |
| May 26, 2026 | $261.89 |
| May 22, 2026 | $256.55 |
| May 21, 2026 | $259.89 |
| May 20, 2026 | $261.21 |
| May 19, 2026 | $253.12 |
| May 18, 2026 | $256.99 |
| May 15, 2026 | $260.35 |
| May 14, 2026 | $272.37 |
| May 13, 2026 | $273.10 |
| May 12, 2026 | $269.76 |
| May 11, 2026 | $273.58 |
| May 8, 2026 | $270.56 |
| May 7, 2026 | $272.54 |
| May 6, 2026 | $256.43 |
| May 5, 2026 | $242.69 |
| May 4, 2026 | $239.70 |
| May 1, 2026 | $239.51 |
| April 30, 2026 | $243.04 |
| April 29, 2026 | $236.52 |
| April 28, 2026 | $240.43 |
| April 27, 2026 | $241.70 |
| April 24, 2026 | $242.44 |
| April 23, 2026 | $246.16 |
| April 22, 2026 | $240.88 |
| April 21, 2026 | $247.72 |
| April 20, 2026 | $255.62 |
| April 17, 2026 | $255.69 |
| April 16, 2026 | $247.60 |
| April 15, 2026 | $254.04 |
| April 14, 2026 | $258.03 |
| April 13, 2026 | $256.14 |
| April 10, 2026 | $252.67 |
| April 9, 2026 | $254.06 |
| April 8, 2026 | $250.00 |
| April 7, 2026 | $236.02 |
| April 6, 2026 | $236.57 |
| April 2, 2026 | $232.68 |
| April 1, 2026 | $239.04 |
| March 31, 2026 | $230.46 |
| March 30, 2026 | $222.99 |
| March 27, 2026 | $227.90 |
| March 26, 2026 | $230.51 |
| March 25, 2026 | $241.62 |
| March 24, 2026 | $239.51 |
| March 23, 2026 | $236.04 |
| March 20, 2026 | $231.21 |
| March 19, 2026 | $232.94 |
| March 18, 2026 | $241.93 |
| March 17, 2026 | $240.24 |
| March 16, 2026 | $240.73 |
| March 13, 2026 | $236.75 |
| March 12, 2026 | $243.82 |
| March 11, 2026 | $251.65 |
| March 10, 2026 | $253.91 |
| March 9, 2026 | $254.14 |
| March 6, 2026 | $250.13 |
| March 5, 2026 | $252.39 |
| March 4, 2026 | $260.09 |
| March 3, 2026 | $258.84 |
| March 2, 2026 | $265.11 |
| Feb. 27, 2026 | $262.53 |
| Feb. 26, 2026 | $260.31 |
| Feb. 25, 2026 | $259.64 |
| Feb. 24, 2026 | $260.95 |
| Feb. 23, 2026 | $257.04 |
| Feb. 20, 2026 | $258.10 |
| Feb. 19, 2026 | $251.30 |
| Feb. 18, 2026 | $249.35 |
| Feb. 17, 2026 | $252.55 |
| Feb. 13, 2026 | $250.21 |
| Feb. 12, 2026 | $244.79 |
| Feb. 11, 2026 | $230.85 |
| Feb. 10, 2026 | $224.47 |
| Feb. 9, 2026 | $225.15 |
| Feb. 6, 2026 | $223.16 |
| Feb. 5, 2026 | $209.63 |
| Feb. 4, 2026 | $208.61 |
| Feb. 3, 2026 | $213.49 |
| Feb. 2, 2026 | $207.21 |
| Jan. 30, 2026 | $208.08 |
| Jan. 29, 2026 | $208.93 |
| Jan. 28, 2026 | $210.84 |
| Jan. 27, 2026 | $215.53 |
| Jan. 26, 2026 | $215.39 |
| Jan. 23, 2026 | $214.89 |
| Jan. 22, 2026 | $217.70 |
| Jan. 21, 2026 | $225.00 |
| Jan. 20, 2026 | $220.36 |
| Jan. 16, 2026 | $224.89 |
| Jan. 15, 2026 | $224.26 |
| Jan. 14, 2026 | $220.25 |
| Jan. 13, 2026 | $219.64 |
| Jan. 12, 2026 | $220.15 |
| Jan. 9, 2026 | $218.27 |
| Jan. 8, 2026 | $210.02 |
| Jan. 7, 2026 | $210.90 |
| Jan. 6, 2026 | $214.69 |
| Jan. 5, 2026 | $212.92 |
| Jan. 2, 2026 | $211.71 |
| Dec. 31, 2025 | $205.02 |
| Dec. 30, 2025 | $207.81 |
| Dec. 29, 2025 | $209.49 |
| Dec. 26, 2025 | $211.22 |
| Dec. 24, 2025 | $212.17 |
| Dec. 23, 2025 | $209.57 |
| Dec. 22, 2025 | $208.17 |
| Dec. 19, 2025 | $203.49 |
| Dec. 18, 2025 | $198.00 |
| Dec. 17, 2025 | $191.19 |
| Dec. 16, 2025 | $195.18 |
| Dec. 15, 2025 | $197.24 |
| Dec. 12, 2025 | $198.31 |
| Dec. 11, 2025 | $195.89 |
| Dec. 10, 2025 | $192.39 |
| Dec. 9, 2025 | $191.36 |
| Dec. 8, 2025 | $193.64 |
| Dec. 5, 2025 | $190.98 |
| Dec. 4, 2025 | $196.27 |
| Dec. 3, 2025 | $194.29 |
| Dec. 2, 2025 | $196.26 |
| Dec. 1, 2025 | $198.74 |
| Nov. 28, 2025 | $204.59 |
| Nov. 26, 2025 | $204.63 |
| Nov. 25, 2025 | $203.68 |
| Nov. 24, 2025 | $200.12 |
| Nov. 21, 2025 | $197.28 |
| Nov. 20, 2025 | $197.92 |
| Nov. 19, 2025 | $202.06 |
| Nov. 18, 2025 | $201.22 |
| Nov. 17, 2025 | $200.28 |
| Nov. 14, 2025 | $203.29 |
| Nov. 13, 2025 | $201.30 |
| Nov. 12, 2025 | $205.07 |
| Nov. 11, 2025 | $208.90 |
| Nov. 10, 2025 | $209.74 |
| Nov. 7, 2025 | $206.66 |
| Nov. 6, 2025 | $205.72 |
| Nov. 5, 2025 | $206.31 |
| Nov. 4, 2025 | $205.02 |
| Nov. 3, 2025 | $206.74 |
| Oct. 31, 2025 | $205.95 |
| Oct. 30, 2025 | $201.77 |
| Oct. 29, 2025 | $203.48 |
| Oct. 28, 2025 | $201.04 |
| Oct. 27, 2025 | $201.84 |
Key figures
- 52-week range
- $185.91–$292.65Low Oct. 23, 2026; high Aug. 18, 2026
- Average daily volume
- 3.2MPast 3 months
- Market value
- $77.76B
- Dividend yield
- 0.26%Past 12 months of regular dividends
- From 52-week high
- −33.59%
Price change
- 1 month
- −16.40%
- 3 months
- −32.81%
- Year to date
- −5.20%
- 1 year
- −2.09%
$1,000 a year ago
$1,000 put into HWM at the close on Oct. 24, 2025 would be worth $979.
Price only, dividends not included.
What Wall Street says about HWM
In the past 90 days, Wall Street firms published 10 rating or price-target actions on HWM: 1 new rating, 6 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Outperform | $350 to $300 | |
| TD Cowen | Cuts target | Buy | $320 to $280 | |
| Wells Fargo | Cuts target | Equal-weight | $315 to $255 | |
| Guggenheim | Initiates coverage | Buy | $350 | |
| Bernstein | Raises target | Outperform | $318 to $328 | |
| BTIG | Raises target | Buy | $300 to $340 | |
| JP Morgan | Raises target | Overweight | $310 to $350 | |
| RBC Capital | Raises target | Outperform | $325 to $350 | |
| Susquehanna | Raises target | Positive | $330 to $340 | |
| UBS | Raises target | Neutral | $299 to $326 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 25 | $0.14 |
| Regular, paid Aug. 25 | $0.14 |
| Regular, paid May 26 | $0.12 |
| Regular, paid Feb. 25 | $0.12 |
| Regular, paid Nov. 25, 2025 | $0.12 |
About Howmet Aerospace Inc.
Howmet Aerospace Inc offers engineered solutions for the aerospace and transportation industries. The company's products and solutions include investment castings for jet engines and industrial gas turbines; seamless rolled rings for jet engines; fastening systems for aerospace, industrial and commercial transportation applications; forged jet engine components (e.g., jet engine disks); machined and forged aircraft parts; and forged aluminum commercial vehicle wheels, all of which are sold directly to customers or through distributors. It has four reportable segments: Engine Products, which derives key revenue, Fastening Systems, Engineered Structures, and Forged Wheels. Geographically, the company derives maximum revenue from the USA, followed by France, Japan, Germany, and other markets.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 25,430
- Listed
- Oct. 18, 2016
- Industry
- Rolling drawing & extruding of nonferrous metals
In WallStreetDigest editions
No WallStreetDigest article about HWM is on the site yet.